Hi price, The Prague Stock Exchange dne 20.5.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOAGROBANKA | 0.37 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 360 | 20 | ||||||
COOP 94 PFU | 3.45 | -4.16% | 19 320 | 5 600 | 3.40 | +5.00% | 19 040 | 5 600 | ||||||
EKOAGROBANKA | 5.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 6.06 | -9.95% | 1 133 | 187 | 0.00% | 0 | 0 | |||||||
SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 11.40 | +3.63% | 5 107 | 448 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
C.A.S. 2 HOLDING | 12.65 | +0.79% | 55 546 | 4 391 | 12.00 | 0.00% | 38 520 | 3 210 | ||||||
RUVE | 16.88 | +9.96% | 371 | 22 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 17.19 | -0.57% | 5 157 | 300 | 17.90 | +3.00% | 14 310 | 800 | ||||||
TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 17.72 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MERKUR PRAHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.87 | -4.98% | 7 661 | 406 | 20.00 | +5.00% | 2 980 | 149 | ||||||
STAV.POD.JABLONEC | 18.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 19.00 | -4.76% | 684 | 36 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 19.11 | +5.00% | 1 911 | 100 | +1.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 19.28 | -4.97% | 1 080 | 56 | 18.00 | -10.00% | 1 260 | 70 | ||||||
GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 21.01 | -4.97% | 0 | 0 | 18.00 | -7.00% | 5 400 | 300 | ||||||
HARVARD.POJIŠŤ.PF | 21.05 | -4.96% | 0 | 0 | 19.00 | -6.00% | 7 030 | 370 | ||||||
MOR.CUKERNÍ SDRUŽ. | 21.10 | +4.97% | 0 | 0 | ||||||||||
HARV.BANK.FIN.PF | 21.20 | 0.00% | 7 166 | 338 | 20.80 | -4.00% | 10 468 | 520 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 24.00 | -2.00% | 384 | 16 | ||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 23.00 | -4.16% | 15 134 | 658 | 23.20 | 0.00% | 1 624 | 70 | ||||||
OBCH.ZAŘÍZENÍ PHA | 23.00 | -8.73% | 828 | 36 | 24.00 | -4.00% | 144 | 6 | ||||||
MASOKOMB. KLADNO | 23.52 | +5.00% | 0 | 0 | 20.30 | 0.00% | 122 | 6 | ||||||
SOBONA | 23.57 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 23.83 | -4.98% | 0 | 0 | 23.00 | -1.00% | 828 | 36 | ||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 260 | 42 | ||||||
K.S.I.O.-1.PF | 24.00 | -4.00% | 7 200 | 300 | 26.00 | -10.00% | 13 050 | 500 | ||||||
CUKROVAR VYŠKOV | 25.00 | 0.00% | 17 500 | 700 | +4.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 25.00 | 0.00% | 57 650 | 2 306 | 24.00 | +2.00% | 16 385 | 661 | ||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 13.00 | +1.00% | 143 | 11 | ||||||
LESOSTAVBY ŠUMPERK | 25.00 | -7.40% | 575 | 23 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 25.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 26.53 | 0.00% | 5 147 | 194 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 26.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
RENOVA | 27.00 | -10.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
FARMET | 27.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 30.50 | -5.00% | 488 | 16 | ||||||
TERRONIC | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||||
SLAVIA NAPAJEDLA | 28.35 | +5.00% | 0 | 0 | 25.00 | -4.00% | 850 | 34 | ||||||
LUČEBNÍ Z.DRASLOV. | 28.98 | +5.00% | 3 275 | 113 | 32.00 | -1.00% | 96 235 | 3 007 | ||||||
TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 076 | 81 | ||||||
|