Lo price, RM System dne 20.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.45 | -4.16% | 19 320 | 5 600 | 3.40 | +5.00% | 19 040 | 5 600 | ||||||
| TESLA KOLÍN | 10.50 | -5.00% | 798 | 76 | ||||||||||
| ČKD POLOVODIČE PHA | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
| C.A.S. 2 HOLDING | 12.65 | +0.79% | 55 546 | 4 391 | 12.00 | 0.00% | 38 520 | 3 210 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 13.00 | +1.00% | 143 | 11 | ||||||
| CREDIT SUISSE | 15.10 | -2.00% | 23 794 | 1 560 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 16.00 | -4.00% | 1 120 | 70 | ||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | -1.00% | 1 008 | 60 | ||||||||||
| FINANCE ENG.-2.PF | 17.19 | -0.57% | 5 157 | 300 | 17.90 | +3.00% | 14 310 | 800 | ||||||
| HARV.ZAHR.KAP.PF | 19.28 | -4.97% | 1 080 | 56 | 18.00 | -10.00% | 1 260 | 70 | ||||||
| DRUHÝ F. KSIO OPF | 21.01 | -4.97% | 0 | 0 | 18.00 | -7.00% | 5 400 | 300 | ||||||
| HARVARD.POJIŠŤ.PF | 21.05 | -4.96% | 0 | 0 | 19.00 | -6.00% | 7 030 | 370 | ||||||
| TESLA VACUUM | 18.87 | -4.98% | 7 661 | 406 | 20.00 | +5.00% | 2 980 | 149 | ||||||
| MASOKOMB. KLADNO | 23.52 | +5.00% | 0 | 0 | 20.30 | 0.00% | 122 | 6 | ||||||
| HARV.BANK.FIN.PF | 21.20 | 0.00% | 7 166 | 338 | 20.80 | -4.00% | 10 468 | 520 | ||||||
| ODĚVY ÚSTÍ N.L. | 30.89 | +9.96% | 4 077 | 132 | 21.00 | -5.00% | 315 | 15 | ||||||
| SLUVIS PRAHA | 23.83 | -4.98% | 0 | 0 | 23.00 | -1.00% | 828 | 36 | ||||||
| HARV.RŮST.II PF | 23.00 | -4.16% | 15 134 | 658 | 23.20 | 0.00% | 1 624 | 70 | ||||||
| HARV.DIVID.II PF | 25.00 | 0.00% | 57 650 | 2 306 | 24.00 | +2.00% | 16 385 | 661 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 24.00 | -2.00% | 384 | 16 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | -8.73% | 828 | 36 | 24.00 | -4.00% | 144 | 6 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 076 | 81 | ||||||
| SLAVIA NAPAJEDLA | 28.35 | +5.00% | 0 | 0 | 25.00 | -4.00% | 850 | 34 | ||||||
| SPEKT.VELKOMOR.PF | 25.30 | -6.00% | 1 012 | 40 | ||||||||||
| K.S.I.O.-1.PF | 24.00 | -4.00% | 7 200 | 300 | 26.00 | -10.00% | 13 050 | 500 | ||||||
| VÝBĚR.INVESTIČNÍ | 27.30 | -3.00% | 1 199 | 45 | ||||||||||
| TESLA HR. KRÁLOVÉ | 30.77 | +2.94% | 2 800 | 91 | 28.00 | +6.00% | 16 950 | 538 | ||||||
| DŘEVOZPRAC.POD.PHA | 36.38 | -9.99% | 3 856 | 106 | 30.00 | -2.00% | 180 | 6 | ||||||
| STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| EGRETTA PORTFOL | 30.00 | -6.00% | 10 174 | 339 | ||||||||||
| CHEVAK CHEB | 50.00 | -6.47% | 2 500 | 50 | 30.10 | -9.00% | 241 | 8 | ||||||
| VESELSKÉ NÁB. ZÁV. | 31.58 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
| LINETA | 34.65 | +10.00% | 347 | 10 | 30.50 | -5.00% | 915 | 30 | ||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 30.50 | -5.00% | 488 | 16 | ||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 217 | 7 | ||||||||||
| UNIPLET TŘEBÍČ | 42.66 | -9.98% | 7 466 | 175 | 32.00 | 0.00% | 1 952 | 61 | ||||||
| TESLA VRCHLABÍ | 30.50 | -3.45% | 610 | 20 | 32.00 | +2.00% | 2 592 | 81 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.98 | +5.00% | 3 275 | 113 | 32.00 | -1.00% | 96 235 | 3 007 | ||||||
| INV.SPOL.RENTIA | 32.10 | +1.00% | 4 204 | 120 | ||||||||||
| VODNÍ ZDROJE | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||||
| LIGNUM HODONÍN | 33.85 | +9.97% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| MLÝNY ČERČANY | 33.52 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
| ČKD SLUŽBY | 33.00 | +3.12% | 1 386 | 42 | 34.00 | +4.00% | 1 421 | 42 | ||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 34.00 | -6.00% | 136 | 4 | ||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 6 480 | 180 | 34.00 | +7.00% | 3 996 | 118 | ||||||
| EKOPROJEKT PRAHA | 42.50 | -4.49% | 298 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
| PLZEŇSKÁ IS | 35.00 | -7.00% | 805 | 23 | ||||||||||
| LUKRATIV BRNO | 35.10 | +5.00% | 8 764 | 250 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | +0.05% | 630 | 18 | 35.50 | +5.00% | 2 305 | 66 | ||||||
| AGROSTROJ PROSTĚJ. | 33.25 | 0.00% | 0 | 0 | 36.00 | +4.00% | 252 | 7 | ||||||
| CEMBRIT MORAVIA | 40.00 | -0.24% | 3 640 | 91 | 37.00 | -9.00% | 1 208 | 33 | ||||||
| EUROINVEST KOSMON. | 37.10 | -10.00% | 1 113 | 30 | ||||||||||
| C.A.S.5.HOLDING | 37.80 | -3.00% | 1 134 | 30 | ||||||||||
| KLENOTY BRNO | 46.92 | +4.98% | 4 786 | 102 | 38.00 | -2.00% | 4 700 | 114 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||||
| CHRONOTECHNA | 43.00 | -1.14% | 946 | 22 | 38.50 | -1.00% | 539 | 14 | ||||||
| ILBAU LIBEREC | 39.60 | +10.00% | 0 | 0 | 38.50 | +7.00% | 347 | 9 | ||||||
| BMT | 29.70 | +10.00% | 35 640 | 1 200 | 39.00 | -1.00% | 117 | 3 | ||||||
| KAVOZ | 42.12 | -10.00% | 1 137 | 27 | 39.10 | -5.00% | 352 | 9 | ||||||
| ||||||||||||||
