The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVOLEN ŠUMPERK | 91.20 | -5.00% | 1 824 | 20 | -34.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV | 141.00 | -28.00% | 10 251 | 75 | ||||||||||
HŘEBČÍN NAPAJEDLA | 293.00 | +9.73% | 5 860 | 20 | 195.00 | -19.00% | 1 560 | 8 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 110.00 | -0.18% | 5 720 | 52 | -18.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 198.10 | +9.50% | 1 585 | 8 | 181.00 | -18.00% | 5 792 | 32 | ||||||
BYTEX | 84.90 | -9.99% | 0 | 0 | 49.00 | -17.00% | 29 400 | 600 | ||||||
SUBEKO KLÁŠTEREC | 110.00 | +1.02% | 11 000 | 100 | -14.00% | 0 | 0 | |||||||
ORGATEX | 205.00 | -9.69% | 0 | 0 | -13.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 121.53 | -9.99% | 0 | 0 | 139.00 | -13.00% | 2 152 | 16 | ||||||
SČC | 72.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
ARTIA | -11.00% | 0 | 0 | |||||||||||
OD LASO | 474.00 | -4.81% | 2 844 | 6 | 451.00 | -10.00% | 4 510 | 10 | ||||||
CENTEX | 75.69 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 286.00 | +2.14% | 4 290 | 15 | 279.00 | -10.00% | 2 511 | 9 | ||||||
MITOP MIMOŇ | 125.00 | -1.57% | 38 750 | 310 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 55.00 | -2.03% | 8 580 | 156 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 85.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIOR OLOMOUC | 365.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 61.17 | 0.00% | 0 | 0 | 60.00 | -10.00% | 300 | 5 | ||||||
IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
OLMA MLÉK.PRŮMYSL | 656.00 | +0.92% | 11 808 | 18 | -10.00% | 0 | 0 | |||||||
LENAS | 91.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 81.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 110.36 | -4.99% | 3 863 | 35 | -10.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
HIKOR PÍSEK | 506.00 | +0.19% | 17 204 | 34 | 414.00 | -10.00% | 414 | 1 | ||||||
CUKROVAR DRAHAN. | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 123.00 | -4.54% | 21 033 | 171 | 101.00 | -10.00% | 606 | 6 | ||||||
ZRUP PŘÍBRAM | 145.91 | -4.99% | 0 | 0 | 151.00 | -10.00% | 1 510 | 10 | ||||||
BIOPHARM VÚBVL | 185.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 187.00 | +0.37% | 5 423 | 29 | -10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 230.00 | 0.00% | 4 830 | 21 | 171.10 | -10.00% | 1 198 | 7 | ||||||
LESY VYŠŠÍ BROD | 274.00 | -9.86% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
FINOP IF | -10.00% | 0 | 0 | |||||||||||
VÚKV | 1 785.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBČANSKÝ IF | 175.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVOSTAV BRNO | 311.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 24.00 | -4.00% | 7 200 | 300 | 26.00 | -10.00% | 13 050 | 500 | ||||||
VSETÍNSKÁ STAVEBNÍ | 152.10 | -9.54% | 5 780 | 38 | 140.10 | -10.00% | 1 121 | 8 | ||||||
ZBIROVIA | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 145.80 | -10.00% | 0 | 0 | 146.00 | -10.00% | 1 168 | 8 | ||||||
JIRČANY | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 233.00 | -9.68% | 9 320 | 40 | -10.00% | 0 | 0 | |||||||
KAPP | 25.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METAL | 465.00 | 0.00% | 13 950 | 30 | 417.10 | -10.00% | 12 513 | 30 | ||||||
LACTEA CHOMUTOV | -10.00% | 0 | 0 | |||||||||||
OFT HOLDING PRAHA | 577.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 455.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 586.00 | +9.94% | 4 688 | 8 | -10.00% | 0 | 0 | |||||||
SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
KOVOŠROT DĚČÍN | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 209.00 | -3.68% | 7 315 | 35 | 184.00 | -10.00% | 10 120 | 55 | ||||||
PORTFOLIO MORAVA | -10.00% | 0 | 0 | |||||||||||
AMYLON | 160.00 | -3.75% | 11 840 | 74 | 147.10 | -10.00% | 3 530 | 24 | ||||||
TENEZ CHOTĚBOŘ | 566.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IS LINH ART | 293.00 | -10.00% | 4 395 | 15 | ||||||||||
|