The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAIFFEISEN ALFA PF | +41.00% | 0 | 0 | |||||||||||
IH MOSKVA ZLÍN | 90.00 | +6.38% | 9 180 | 102 | +36.00% | 0 | 0 | |||||||
LESNA | 98.74 | +4.99% | 2 962 | 30 | +24.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 121.27 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 294.00 | +9.70% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 144.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
EQUIL INVEST | +18.00% | 0 | 0 | |||||||||||
MORAVIAFROST | 131.00 | +4.80% | 524 | 4 | +18.00% | 0 | 0 | |||||||
ROMO FULNEK | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
GUMOTEX | 180.00 | -3.87% | 36 000 | 200 | +17.00% | 0 | 0 | |||||||
UP BUČOVICE | +16.00% | 0 | 0 | |||||||||||
UNEX | 135.00 | -3.32% | 13 500 | 100 | +16.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 69.01 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
SEVERNÍ ČECHY | +14.00% | 0 | 0 | |||||||||||
STČ PLYNÁRENSKÁ | 1 670.00 | +4.70% | 0 | 0 | +13.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 147.99 | +2.06% | 42 917 | 290 | +13.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 161.00 | +0.62% | 10 948 | 68 | +10.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 230.00 | 0.00% | 22 080 | 96 | 230.00 | +10.00% | 5 520 | 24 | ||||||
EL.PŘÍSTR.ROKYTN. | 73.81 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 216.00 | +8.00% | 49 680 | 230 | +10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 260.00 | +1.96% | 34 060 | 131 | +10.00% | 0 | 0 | |||||||
INGSTAV BRNO | 344.00 | +4.87% | 0 | 0 | 361.00 | +10.00% | 5 415 | 15 | ||||||
KB LIKÉR | 243.00 | -10.00% | 0 | 0 | 243.00 | +10.00% | 1 215 | 5 | ||||||
LESNÍ SP.TEP.U T. | 345.00 | 0.00% | 0 | 0 | 399.00 | +10.00% | 2 394 | 6 | ||||||
VODNÍ ZDROJE | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||||
KINOTECHNIKA PRAHA | 306.00 | +9.67% | 10 710 | 35 | +10.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 220.00 | +1.38% | 1 320 | 6 | +10.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 224.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 272.00 | -9.93% | 0 | 0 | 188.00 | +10.00% | 3 948 | 21 | ||||||
LESNÍ SP.ŽEL.RUDA | 148.50 | +10.00% | 891 | 6 | +10.00% | 0 | 0 | |||||||
TES PRAHA | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 70.00 | 0.00% | 1 260 | 18 | +10.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 225.00 | 0.00% | 3 375 | 15 | 214.00 | +10.00% | 1 284 | 6 | ||||||
MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 815.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 657.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TANEX | 81.09 | -4.99% | 0 | 0 | 77.00 | +10.00% | 6 853 | 89 | ||||||
EKOINGSTAV BRNO | 603.00 | +0.50% | 3 618 | 6 | +10.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 289.00 | +0.69% | 2 312 | 8 | +10.00% | 0 | 0 | |||||||
OSONA | 163.40 | -5.00% | 8 170 | 50 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 120.00 | 0.00% | 240 | 2 | 126.00 | +10.00% | 5 166 | 41 | ||||||
ZZN CHOMUTOV | 118.58 | +10.00% | 1 186 | 10 | 134.00 | +10.00% | 1 340 | 10 | ||||||
PIVOV.PROSTĚJOV | 309.00 | +9.96% | 22 557 | 73 | +10.00% | 0 | 0 | |||||||
FIRN | 209.00 | -5.00% | 1 672 | 8 | 227.00 | +10.00% | 10 871 | 48 | ||||||
IF ČS.PRIVAT.SPOL | +10.00% | 0 | 0 | |||||||||||
ČESKÉ LODĚNICE | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 131.00 | +2.34% | 6 550 | 50 | 139.00 | +10.00% | 834 | 6 | ||||||
TYLEX LETOVICE | 570.00 | +4.97% | 0 | 0 | 584.00 | +10.00% | 26 242 | 45 | ||||||
VUES BRNO | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 383.00 | +4.93% | 167 371 | 437 | +10.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 54.97 | +9.98% | 660 | 12 | +10.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 210.00 | +0.47% | 9 450 | 45 | 209.50 | +10.00% | 10 475 | 50 | ||||||
OLŠANSKÉ PAPÍRNY | 427.00 | +4.91% | 0 | 0 | 505.00 | +10.00% | 66 495 | 132 | ||||||
KOSTELECKÉ UZENINY | 595.00 | +10.00% | 1 190 | 2 | ||||||||||
HANUŠOVICKÁ LESNÍ | 369.00 | -9.77% | 9 963 | 27 | 417.00 | +10.00% | 1 251 | 3 | ||||||
ŽEL.STAVITEL.PRAHA | 612.00 | -4.96% | 195 840 | 320 | 641.00 | +10.00% | 1 282 | 2 | ||||||
SEVČES.SBĚRNÉ SUR. | 287.00 | -4.96% | 7 175 | 25 | 308.00 | +9.00% | 10 360 | 34 | ||||||
ČESKOMORAVSKÁ INV. | 70.00 | -0.93% | 4 200 | 60 | 80.00 | +9.00% | 29 920 | 374 | ||||||
DŘEVOKOMB. VRBNO | 121.80 | +5.00% | 22 533 | 185 | 116.00 | +9.00% | 4 044 | 35 | ||||||
|