The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 160.00 | +4.47% | 20 480 | 128 | 143.20 | -2.00% | 1 718 | 12 | ||||||
| AGROGALAS FRÝDLANT | 53.00 | 0.00% | 5 724 | 108 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 414.00 | +9.81% | 0 | 0 | 377.00 | +9.00% | 6 786 | 18 | ||||||
| AGROMA OSTRAVA | 140.20 | +3.00% | 25 141 | 178 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 10 824 | 41 | -4.00% | 0 | 0 | |||||||
| AGRONA | 70.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 132 | 54 | ||||||
| AGROPODNIK DVORCE | 53.00 | -3.54% | 4 770 | 90 | 55.00 | -8.00% | 1 925 | 35 | ||||||
| AGROPRODUKT | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 133.10 | +10.00% | 2 662 | 20 | 120.00 | +9.00% | 7 200 | 60 | ||||||
| AGROSERVIS TACHOV | 185.22 | +5.00% | 22 967 | 124 | 164.00 | +1.00% | 8 200 | 50 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 358.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 61.00 | -1.77% | 3 660 | 60 | -4.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 183.21 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 33.25 | 0.00% | 0 | 0 | 36.00 | +4.00% | 252 | 7 | ||||||
| ||||||||||||||
