The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 186.00 | 0.00% | 2 604 | 14 | -3.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 50.60 | 0.00% | 1 670 | 33 | +4.00% | 0 | 0 | |||||||
ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 198.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 246.00 | +4.23% | 1 968 | 8 | 222.50 | -2.00% | 1 780 | 8 | ||||||
ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 000 | 50 | ||||||
ZZN RAKOVNÍK | 74.10 | +0.95% | 5 261 | 71 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 45.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|