Hi price, The Prague Stock Exchange dne 20.5.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 21.01 | -4.97% | 0 | 0 | 18.00 | -7.00% | 5 400 | 300 | ||||||
| HARVARD.POJIŠŤ.PF | 21.05 | -4.96% | 0 | 0 | 19.00 | -6.00% | 7 030 | 370 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 21.10 | +4.97% | 0 | 0 | ||||||||||
| HARV.BANK.FIN.PF | 21.20 | 0.00% | 7 166 | 338 | 20.80 | -4.00% | 10 468 | 520 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 24.00 | -2.00% | 384 | 16 | ||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 23.00 | -4.16% | 15 134 | 658 | 23.20 | 0.00% | 1 624 | 70 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | -8.73% | 828 | 36 | 24.00 | -4.00% | 144 | 6 | ||||||
| MASOKOMB. KLADNO | 23.52 | +5.00% | 0 | 0 | 20.30 | 0.00% | 122 | 6 | ||||||
| SOBONA | 23.57 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 23.83 | -4.98% | 0 | 0 | 23.00 | -1.00% | 828 | 36 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| K.S.I.O.-1.PF | 24.00 | -4.00% | 7 200 | 300 | 26.00 | -10.00% | 13 050 | 500 | ||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 17 500 | 700 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
