The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 33.00 | +1.01% | 1 650 | 50 | 44.00 | -4.00% | 176 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 42.30 | -10.00% | 254 | 6 | 59.00 | -5.00% | 177 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 36.38 | -9.99% | 3 856 | 106 | 30.00 | -2.00% | 180 | 6 | ||||||
| SANATORIUM MŠENÉ | 220.00 | +10.00% | 9 680 | 44 | 184.50 | -7.00% | 185 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 98.00 | -1.01% | 2 646 | 27 | 100.00 | +1.00% | 200 | 2 | ||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 217 | 7 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 225 | 1 | ||||||
| CHEVAK CHEB | 50.00 | -6.47% | 2 500 | 50 | 30.10 | -9.00% | 241 | 8 | ||||||
| TOFA SEMILY | 126.50 | +10.00% | 0 | 0 | 123.20 | -3.00% | 246 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 33.25 | 0.00% | 0 | 0 | 36.00 | +4.00% | 252 | 7 | ||||||
| KNOF.PRŮM.ŽIROV. | 89.10 | -10.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
| PLZEŇSKÁ IS | 42.60 | +6.00% | 256 | 6 | ||||||||||
| CARBORUNDUM ELECT. | 60.02 | +1.50% | 4 682 | 78 | 65.00 | 0.00% | 260 | 4 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 320 | 1 | 272.00 | -9.00% | 272 | 1 | ||||||
| SEMENA VELELIBY | 95.00 | 0.00% | 950 | 10 | 69.10 | -9.00% | 276 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 101.00 | -8.17% | 8 383 | 83 | 92.30 | -4.00% | 277 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 8 322 | 146 | 56.00 | -2.00% | 280 | 5 | ||||||
| CUKROVAR A RAFIN. | 90.00 | +2.04% | 6 390 | 71 | 57.50 | +5.00% | 288 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | 0.00% | 17 574 | 58 | 288.50 | -5.00% | 289 | 1 | ||||||
| SILNIČNÍ TECHNIKA | 61.17 | 0.00% | 0 | 0 | 60.00 | -10.00% | 300 | 5 | ||||||
| ||||||||||||||
