Top volume, RM System dne 20.5.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KŘIVOKLÁT | 2 080.00 | +9.76% | 929 760 | 447 | 1 800.10 | -2.00% | 395 141 | 195 | ||||||
| HARVARD.PRŮM.HOLD. | 360.00 | -1.36% | 1 017 000 | 2 825 | 340.00 | 0.00% | 375 145 | 1 066 | ||||||
| 1.IF ŽIVNOBANKA | 466.00 | +0.21% | 1 007 958 | 2 163 | 458.30 | +1.00% | 360 422 | 782 | ||||||
| PIVOVAR RADEGAST | 4 300.00 | +0.23% | 1 006 200 | 234 | 4 295.00 | +4.00% | 355 254 | 83 | ||||||
| SPIF VŠEOBECNÝ | 149.77 | -0.15% | 1 018 286 | 6 799 | 147.10 | 0.00% | 348 135 | 2 347 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 231.00 | +6.00% | 347 413 | 1 480 | ||||||
| SOKOLOVSKÁ UHELNÁ | 412.00 | +2.74% | 623 356 | 1 513 | 405.10 | -1.00% | 321 745 | 803 | ||||||
| IF OBCHODU | 1 380.00 | 0.00% | 233 220 | 169 | 1 375.00 | 0.00% | 319 936 | 232 | ||||||
| IF BOHATSTVÍ | 1 170.00 | 0.00% | 359 190 | 307 | 1 165.00 | 0.00% | 318 867 | 275 | ||||||
| OKD | 63.52 | +1.95% | 1 277 133 | 20 106 | 63.70 | 0.00% | 299 597 | 4 761 | ||||||
| IPS SKANSKA | 3 125.00 | -2.95% | 800 000 | 256 | 3 200.80 | 0.00% | 294 490 | 96 | ||||||
| HARV.SPOL.FINANČNÍ | 375.00 | -1.31% | 975 375 | 2 601 | 367.10 | +1.00% | 285 944 | 787 | ||||||
| ČESKÝ UPF | 620.00 | +1.14% | 257 300 | 415 | 608.30 | +1.00% | 283 138 | 464 | ||||||
| ČESKÁ SPOŘITELNA | 293.00 | +1.03% | 3 812 809 | 13 013 | 287.10 | -1.00% | 280 194 | 981 | ||||||
| MOSTECKÁ UHEL.SP. | 317.00 | -0.62% | 427 950 | 1 350 | 314.00 | 0.00% | 272 986 | 881 | ||||||
| PF IKS KB PLUS | 151.26 | +0.73% | 249 579 | 1 650 | 151.00 | +1.00% | 261 514 | 1 741 | ||||||
| JITEX PÍSEK | 580.00 | -3.01% | 1 108 960 | 1 912 | 585.00 | -2.00% | 254 972 | 437 | ||||||
| ARCELORMITTAL | 355.00 | 0.00% | 515 815 | 1 453 | 353.00 | +1.00% | 254 709 | 729 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +3.55% | 222 515 | 191 | 1 167.00 | +1.00% | 254 546 | 221 | ||||||
| LESY NIŽBOR | 1 360.00 | +9.67% | 0 | 0 | 1 718.50 | +1.00% | 254 338 | 148 | ||||||
| ||||||||||||||
