Top number of shares per day, RM System dne 20.5.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 71.25 | -5.00% | 91 913 | 1 290 | 71.50 | -1.00% | 107 332 | 1 517 | ||||||
| P.I.F. | 584.00 | +0.17% | 1 118 360 | 1 915 | 583.00 | 0.00% | 868 949 | 1 501 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 231.00 | +6.00% | 347 413 | 1 480 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.01 | 0.00% | 7 246 | 69 | 114.00 | +6.00% | 150 936 | 1 354 | ||||||
| IP BANKA | 317.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 405 316 | 1 279 | ||||||
| II.EPIC HOLDING | 48.00 | +4.00% | 58 461 | 1 260 | ||||||||||
| VÍTKOVICE | 206.00 | 0.00% | 824 824 | 4 004 | 205.00 | 0.00% | 234 001 | 1 132 | ||||||
| ALPHA-EFFECT | 773.00 | +0.25% | 666 326 | 862 | 772.00 | +1.00% | 860 509 | 1 126 | ||||||
| AGB IF II | 153.00 | +4.00% | 165 475 | 1 106 | ||||||||||
| HARVARD.PRŮM.HOLD. | 360.00 | -1.36% | 1 017 000 | 2 825 | 340.00 | 0.00% | 375 145 | 1 066 | ||||||
| ČESKÁ SPOŘITELNA | 293.00 | +1.03% | 3 812 809 | 13 013 | 287.10 | -1.00% | 280 194 | 981 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 174.81 | -4.99% | 130 583 | 747 | 160.00 | +3.00% | 174 457 | 976 | ||||||
| MOSTECKÁ UHEL.SP. | 317.00 | -0.62% | 427 950 | 1 350 | 314.00 | 0.00% | 272 986 | 881 | ||||||
| CIMEX KONCERN | 100.00 | +1.00% | 85 000 | 850 | ||||||||||
| BANKOVNÍ HOLDING | 1 245.00 | +2.04% | 465 630 | 374 | 1 245.00 | +2.00% | 1 017 163 | 813 | ||||||
| SOKOLOVSKÁ UHELNÁ | 412.00 | +2.74% | 623 356 | 1 513 | 405.10 | -1.00% | 321 745 | 803 | ||||||
| FINANCE ENG.-2.PF | 17.19 | -0.57% | 5 157 | 300 | 17.90 | +3.00% | 14 310 | 800 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.56 | +0.87% | 2 342 | 40 | 60.00 | +4.00% | 48 198 | 800 | ||||||
| HARV.SPOL.FINANČNÍ | 375.00 | -1.31% | 975 375 | 2 601 | 367.10 | +1.00% | 285 944 | 787 | ||||||
| 1.IF ŽIVNOBANKA | 466.00 | +0.21% | 1 007 958 | 2 163 | 458.30 | +1.00% | 360 422 | 782 | ||||||
| ||||||||||||||
