The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 108.00 | -10.00% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 174.96 | -10.00% | 6 823 | 39 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 64.80 | -10.00% | 0 | 0 | 61.00 | -1.00% | 2 526 | 42 | ||||||
| BALÍRNY TCHIBO | 160.38 | -10.00% | 8 661 | 54 | 167.00 | -3.00% | 3 046 | 17 | ||||||
| VÚFB | 85.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 81.81 | -10.00% | 1 963 | 24 | +7.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
| HUTNÍ PROJEKT | 414.00 | -10.00% | 8 694 | 21 | -2.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 45.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BOTAS | 63.99 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 145.80 | -10.00% | 0 | 0 | 146.00 | -10.00% | 1 168 | 8 | ||||||
| DYWIDAG PREFA | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 46.80 | -10.00% | 468 | 10 | -2.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 39.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 56.70 | -10.00% | 1 701 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 102.96 | -10.00% | 2 265 | 22 | +5.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
