The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| LENAS | 91.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 656.00 | +0.92% | 11 808 | 18 | -10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 81.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 110.36 | -4.99% | 3 863 | 35 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
| HIKOR PÍSEK | 506.00 | +0.19% | 17 204 | 34 | 414.00 | -10.00% | 414 | 1 | ||||||
| BIOPHARM VÚBVL | 185.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 187.00 | +0.37% | 5 423 | 29 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 123.00 | -4.54% | 21 033 | 171 | 101.00 | -10.00% | 606 | 6 | ||||||
| ZRUP PŘÍBRAM | 145.91 | -4.99% | 0 | 0 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 230.00 | 0.00% | 4 830 | 21 | 171.10 | -10.00% | 1 198 | 7 | ||||||
| LESY VYŠŠÍ BROD | 274.00 | -9.86% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
| PÖYRY ENVIRONMENT | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINOP IF | -10.00% | 0 | 0 | |||||||||||
| VÚKV | 1 785.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 311.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
