The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 260.00 | +1.96% | 34 060 | 131 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 344.00 | +4.87% | 0 | 0 | 361.00 | +10.00% | 5 415 | 15 | ||||||
| LESNÍ SPOL.H.KRÁL. | 216.00 | +8.00% | 49 680 | 230 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 345.00 | 0.00% | 0 | 0 | 399.00 | +10.00% | 2 394 | 6 | ||||||
| VODNÍ ZDROJE | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||||
| KINOTECHNIKA PRAHA | 306.00 | +9.67% | 10 710 | 35 | +10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 220.00 | +1.38% | 1 320 | 6 | +10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 224.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 148.50 | +10.00% | 891 | 6 | +10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 272.00 | -9.93% | 0 | 0 | 188.00 | +10.00% | 3 948 | 21 | ||||||
| TES PRAHA | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 1 260 | 18 | +10.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 3 375 | 15 | 214.00 | +10.00% | 1 284 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 1 815.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 657.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 603.00 | +0.50% | 3 618 | 6 | +10.00% | 0 | 0 | |||||||
| TANEX | 81.09 | -4.99% | 0 | 0 | 77.00 | +10.00% | 6 853 | 89 | ||||||
| MLÉKÁRNA KLATOVY | 120.00 | 0.00% | 240 | 2 | 126.00 | +10.00% | 5 166 | 41 | ||||||
| ||||||||||||||
