The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 53.22 | -9.99% | 53 | 1 | +3.00% | 0 | 0 | |||||||
| STS OLOMOUC | 53.00 | -5.92% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 66 | 2 | -7.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 80.01 | -8.45% | 80 | 1 | +4.00% | 0 | 0 | |||||||
| BALNEA | 57.24 | -10.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
| RENOVA | 27.00 | -10.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 81.50 | -9.44% | 163 | 2 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | -2.53% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 63.00 | -0.15% | 189 | 3 | 58.00 | -2.00% | 522 | 9 | ||||||
| ABATIS | 49.00 | -3.92% | 196 | 4 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | -8.92% | 200 | 2 | +4.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 229.00 | +3.61% | 229 | 1 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 120.00 | 0.00% | 240 | 2 | 126.00 | +10.00% | 5 166 | 41 | ||||||
| GALEKO | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||||
| GRAFIATISK | 61.11 | -2.66% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 125.00 | +9.62% | 250 | 2 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 127.00 | +1.60% | 254 | 2 | 130.00 | +4.00% | 520 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 42.30 | -10.00% | 254 | 6 | 59.00 | -5.00% | 177 | 3 | ||||||
| ||||||||||||||
