The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 53.22 | -9.99% | 53 | 1 | +3.00% | 0 | 0 | |||||||
| STS OLOMOUC | 53.00 | -5.92% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 66 | 2 | -7.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 80.01 | -8.45% | 80 | 1 | +4.00% | 0 | 0 | |||||||
| BALNEA | 57.24 | -10.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
| RENOVA | 27.00 | -10.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 81.50 | -9.44% | 163 | 2 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | -2.53% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 63.00 | -0.15% | 189 | 3 | 58.00 | -2.00% | 522 | 9 | ||||||
| ABATIS | 49.00 | -3.92% | 196 | 4 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | -8.92% | 200 | 2 | +4.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 229.00 | +3.61% | 229 | 1 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | 0 | |||||||
| GALEKO | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 120.00 | 0.00% | 240 | 2 | 126.00 | +10.00% | 5 166 | 41 | ||||||
| GRAFIATISK | 61.11 | -2.66% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 125.00 | +9.62% | 250 | 2 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 127.00 | +1.60% | 254 | 2 | 130.00 | +4.00% | 520 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 42.30 | -10.00% | 254 | 6 | 59.00 | -5.00% | 177 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||||
| TEPLOTECHNA PRAHA | 69.30 | +10.00% | 277 | 4 | 42.00 | 0.00% | 168 | 4 | ||||||
| MYKANA | 72.50 | 0.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 48.60 | -10.00% | 292 | 6 | 53.00 | 0.00% | 795 | 15 | ||||||
| SANITAS | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||||
| EKOPROJEKT PRAHA | 42.50 | -4.49% | 298 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 60.00 | +3.44% | 300 | 5 | 51.00 | +5.00% | 1 428 | 28 | ||||||
| AGROZET CHABAŘOV. | 30.39 | -9.98% | 304 | 10 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 308.00 | +10.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 316.00 | -9.97% | 316 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 320 | 1 | 272.00 | -9.00% | 272 | 1 | ||||||
| STAVOKONSTRUKCE | 41.00 | 0.00% | 328 | 8 | 60.00 | +8.00% | 5 553 | 93 | ||||||
| LINETA | 34.65 | +10.00% | 347 | 10 | 30.50 | -5.00% | 915 | 30 | ||||||
| HOTEL ČERNIGOV | 350.00 | -1.40% | 350 | 1 | -1.00% | 0 | 0 | |||||||
| LECOTEX | 44.10 | -10.00% | 353 | 8 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 36.04 | +2.35% | 360 | 10 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.88 | +9.96% | 371 | 22 | 0.00% | 0 | 0 | |||||||
| VARI | 129.50 | +1.96% | 389 | 3 | +2.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 47.50 | +1.06% | 428 | 9 | 48.00 | -1.00% | 3 662 | 74 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 432 | 12 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 450 | 10 | 58.00 | +9.00% | 348 | 6 | ||||||
| ALIBONA LITOVEL | 46.80 | -10.00% | 468 | 10 | -2.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 157.19 | +10.00% | 472 | 3 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 95.40 | -10.00% | 477 | 5 | 120.00 | +4.00% | 7 200 | 60 | ||||||
| ZPA NOVÁ PAKA | 71.00 | +1.42% | 497 | 7 | 69.00 | -3.00% | 1 035 | 15 | ||||||
| LES. SPOL.HOŘICE | 127.00 | -2.30% | 508 | 4 | 122.00 | -5.00% | 1 220 | 10 | ||||||
| TRANSAKTA | 171.00 | 0.00% | 513 | 3 | 170.00 | 0.00% | 11 900 | 70 | ||||||
| MORAVIAFROST | 131.00 | +4.80% | 524 | 4 | +18.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 536 | 8 | 67.00 | 0.00% | 1 072 | 16 | ||||||
| TEPLOTECHNA OVA | 540.00 | +6.93% | 540 | 1 | 570.00 | -5.00% | 19 950 | 35 | ||||||
| RUBENA | 182.00 | 0.00% | 546 | 3 | 200.00 | +3.00% | 13 270 | 67 | ||||||
| PERFEKTA | 36.50 | -9.87% | 548 | 15 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 51.00 | -8.92% | 561 | 11 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 281.00 | -9.93% | 562 | 2 | +7.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | -7.40% | 575 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
