The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||||
| TEPLOTECHNA PRAHA | 69.30 | +10.00% | 277 | 4 | 42.00 | 0.00% | 168 | 4 | ||||||
| MYKANA | 72.50 | 0.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 48.60 | -10.00% | 292 | 6 | 53.00 | 0.00% | 795 | 15 | ||||||
| SANITAS | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||||
| EKOPROJEKT PRAHA | 42.50 | -4.49% | 298 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 60.00 | +3.44% | 300 | 5 | 51.00 | +5.00% | 1 428 | 28 | ||||||
| AGROZET CHABAŘOV. | 30.39 | -9.98% | 304 | 10 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 308.00 | +10.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 316.00 | -9.97% | 316 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 320 | 1 | 272.00 | -9.00% | 272 | 1 | ||||||
| STAVOKONSTRUKCE | 41.00 | 0.00% | 328 | 8 | 60.00 | +8.00% | 5 553 | 93 | ||||||
| LINETA | 34.65 | +10.00% | 347 | 10 | 30.50 | -5.00% | 915 | 30 | ||||||
| HOTEL ČERNIGOV | 350.00 | -1.40% | 350 | 1 | -1.00% | 0 | 0 | |||||||
| LECOTEX | 44.10 | -10.00% | 353 | 8 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 36.04 | +2.35% | 360 | 10 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.88 | +9.96% | 371 | 22 | 0.00% | 0 | 0 | |||||||
| VARI | 129.50 | +1.96% | 389 | 3 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
