The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 53.22 | -9.99% | 53 | 1 | +3.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 350.00 | -1.40% | 350 | 1 | -1.00% | 0 | 0 | |||||||
| INSPEKTA | 1 075.00 | -9.28% | 1 075 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 308.00 | +10.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 91.38 | -0.67% | 9 204 | 1 | +5.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 229.00 | +3.61% | 229 | 1 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 80.01 | -8.45% | 80 | 1 | +4.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 101.00 | 0.00% | 1 091 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 320 | 1 | 272.00 | -9.00% | 272 | 1 | ||||||
| STS OLOMOUC | 53.00 | -5.92% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 540.00 | +6.93% | 540 | 1 | 570.00 | -5.00% | 19 950 | 35 | ||||||
| TERPLAN | 316.00 | -9.97% | 316 | 1 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | -8.92% | 200 | 2 | +4.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 281.00 | -9.93% | 562 | 2 | +7.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 120.00 | 0.00% | 240 | 2 | 126.00 | +10.00% | 5 166 | 41 | ||||||
| LESY PROTIVÍN | 125.00 | +9.62% | 250 | 2 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 127.00 | +1.60% | 254 | 2 | 130.00 | +4.00% | 520 | 4 | ||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 66 | 2 | -7.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
