The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA OVA | 540.00 | +6.93% | 540 | 1 | 570.00 | -5.00% | 19 950 | 35 | ||||||
| LESY PELHŘIMOV | 229.00 | +3.61% | 229 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 320 | 1 | 272.00 | -9.00% | 272 | 1 | ||||||
| CS TRADING | 53.22 | -9.99% | 53 | 1 | +3.00% | 0 | 0 | |||||||
| TERPLAN | 316.00 | -9.97% | 316 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 91.38 | -0.67% | 9 204 | 1 | +5.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 80.01 | -8.45% | 80 | 1 | +4.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 308.00 | +10.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 350.00 | -1.40% | 350 | 1 | -1.00% | 0 | 0 | |||||||
| INSPEKTA | 1 075.00 | -9.28% | 1 075 | 1 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 101.00 | 0.00% | 1 091 | 1 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 53.00 | -5.92% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | -8.92% | 200 | 2 | +4.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 127.00 | +1.60% | 254 | 2 | 130.00 | +4.00% | 520 | 4 | ||||||
| VAN LEER OBALY | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 81.50 | -9.44% | 163 | 2 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 66 | 2 | -7.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 120.00 | 0.00% | 240 | 2 | 126.00 | +10.00% | 5 166 | 41 | ||||||
| LESY PROTIVÍN | 125.00 | +9.62% | 250 | 2 | +9.00% | 0 | 0 | |||||||
| BALNEA | 57.24 | -10.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 451.00 | +10.00% | 902 | 2 | 420.00 | +1.00% | 6 907 | 17 | ||||||
| PARKHOTEL GOLF ML | 281.00 | -9.93% | 562 | 2 | +7.00% | 0 | 0 | |||||||
| TRANSAKTA | 171.00 | 0.00% | 513 | 3 | 170.00 | 0.00% | 11 900 | 70 | ||||||
| VARI | 129.50 | +1.96% | 389 | 3 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||||
| RUDOLF JELÍNEK | 620.00 | +0.16% | 1 860 | 3 | 646.00 | 0.00% | 8 374 | 13 | ||||||
| VODNÍ ZDR.GLS PHA | 660.00 | +1.53% | 1 980 | 3 | 672.00 | +2.00% | 672 | 1 | ||||||
| MGM HOLEŠOV | 55.00 | -2.53% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 63.00 | -0.15% | 189 | 3 | 58.00 | -2.00% | 522 | 9 | ||||||
| POŠT.TISK.CENIN | 312.00 | +0.64% | 936 | 3 | 292.60 | -4.00% | 585 | 2 | ||||||
| LACRUM BRNO | 340.00 | +0.89% | 1 020 | 3 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 1 650 | 3 | -1.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 440.00 | 0.00% | 1 320 | 3 | +5.00% | 0 | 0 | |||||||
| RUBENA | 182.00 | 0.00% | 546 | 3 | 200.00 | +3.00% | 13 270 | 67 | ||||||
| KREDITAKTIV | 318 000.00 | +0.95% | 954 000 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 157.19 | +10.00% | 472 | 3 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 460.00 | -7.07% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 69.30 | +10.00% | 277 | 4 | 42.00 | 0.00% | 168 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 194.00 | +2.10% | 776 | 4 | 162.00 | -8.00% | 666 | 4 | ||||||
| LES. SPOL.HOŘICE | 127.00 | -2.30% | 508 | 4 | 122.00 | -5.00% | 1 220 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 405.00 | +1.75% | 1 620 | 4 | 405.00 | 0.00% | 10 070 | 25 | ||||||
| ABATIS | 49.00 | -3.92% | 196 | 4 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.50 | 0.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| MUZO | 916.00 | +0.43% | 3 664 | 4 | -3.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 670.00 | +2.60% | 2 680 | 4 | 632.60 | -4.00% | 633 | 1 | ||||||
| MASOZÁVOD KRAHULČÍ | 323.00 | -0.92% | 1 292 | 4 | 330.00 | +2.00% | 5 940 | 18 | ||||||
| MORAVIAFROST | 131.00 | +4.80% | 524 | 4 | +18.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 732.00 | 0.00% | 2 928 | 4 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 399.00 | +3.63% | 1 596 | 4 | 377.00 | -3.00% | 377 | 1 | ||||||
| GALEKO | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||||
| KREDITNÍ BANKA | 9 335.00 | -9.98% | 37 340 | 4 | ||||||||||
| GRAFIATISK | 61.11 | -2.66% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| SANITAS | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 195.00 | +1.07% | 975 | 5 | 198.00 | +1.00% | 792 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 408.00 | +9.97% | 2 040 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| ||||||||||||||
