Top number of shares per day, The Prague Stock Exchange dne 20.5.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 63.52 | +1.95% | 1 277 133 | 20 106 | 63.70 | 0.00% | 299 597 | 4 761 | ||||||
| ČESKÁ SPOŘITELNA | 293.00 | +1.03% | 3 812 809 | 13 013 | 287.10 | -1.00% | 280 194 | 981 | ||||||
| CHEMOPETROL GROUP | 1 335.00 | 0.00% | 10 154 010 | 7 606 | 1 290.00 | +3.00% | 956 427 | 716 | ||||||
| SPIF VŠEOBECNÝ | 149.77 | -0.15% | 1 018 286 | 6 799 | 147.10 | 0.00% | 348 135 | 2 347 | ||||||
| SG - INDUSTRY | 339.00 | +0.29% | 2 227 908 | 6 572 | 328.00 | 0.00% | 563 458 | 1 725 | ||||||
| RIF | 860.00 | +1.05% | 5 600 320 | 6 512 | 860.00 | 0.00% | 1 864 064 | 2 189 | ||||||
| AGROBANKA PRAHA | 134.00 | +0.75% | 816 194 | 6 091 | 140.60 | +3.00% | 108 141 | 779 | ||||||
| COOP 94 PFU | 3.45 | -4.16% | 19 320 | 5 600 | 3.40 | +5.00% | 19 040 | 5 600 | ||||||
| ČEZ | 1 225.00 | 0.00% | 6 444 425 | 5 253 | 1 204.00 | -1.00% | 653 978 | 540 | ||||||
| SPIF VÝNOSOVÝ | 158.67 | +0.94% | 809 534 | 5 102 | 157.30 | +1.00% | 468 684 | 2 984 | ||||||
| ČEZ 2 | 986.00 | 0.00% | 4 740 688 | 4 808 | 976.20 | 0.00% | 427 725 | 437 | ||||||
| PODNIKAT.TRŽNÍ PF | 83.00 | 0.00% | 395 910 | 4 770 | 80.30 | 0.00% | 54 604 | 680 | ||||||
| C.A.S. 2 HOLDING | 12.65 | +0.79% | 55 546 | 4 391 | 12.00 | 0.00% | 38 520 | 3 210 | ||||||
| SPIF ČESKÝ | 345.00 | +0.87% | 1 483 845 | 4 301 | 344.90 | +1.00% | 825 311 | 2 425 | ||||||
| VÍTKOVICE | 206.00 | 0.00% | 824 824 | 4 004 | 205.00 | 0.00% | 234 001 | 1 132 | ||||||
| KOMERČNÍ BANKA IF | 754.00 | -1.56% | 2 971 440 | 3 945 | 748.00 | 0.00% | 1 453 540 | 1 927 | ||||||
| ŠKODA | 780.00 | -0.12% | 2 886 780 | 3 701 | 774.00 | -1.00% | 442 339 | 571 | ||||||
| TREND V.I.F. PRAHA | 129.92 | +4.99% | 470 960 | 3 625 | 132.00 | -2.00% | 226 297 | 1 763 | ||||||
| ZETOR | 135.00 | +4.11% | 460 890 | 3 414 | 135.00 | +8.00% | 85 014 | 622 | ||||||
| O2 C.R. | 3 355.00 | +0.14% | 11 306 350 | 3 303 | 3 335.00 | +1.00% | 1 952 107 | 583 | ||||||
| ||||||||||||||
