The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 46.80 | -10.00% | 468 | 10 | -2.00% | 0 | 0 | |||||||
| ALLFROST | 108.00 | -10.00% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 80.19 | -10.00% | 8 340 | 104 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 160.38 | -10.00% | 8 661 | 54 | 167.00 | -3.00% | 3 046 | 17 | ||||||
| BALNEA | 57.24 | -10.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 185.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 63.99 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BYZI | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 45.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
| ČSAD FRÝDEK MÍSTEK | 89.10 | -10.00% | 2 851 | 32 | +4.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 64.80 | -10.00% | 0 | 0 | 61.00 | -1.00% | 2 526 | 42 | ||||||
| DOTEX | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 81.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
