The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE OLOMOUC | 81.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SKALIČAN | 48.60 | -10.00% | 292 | 6 | 53.00 | 0.00% | 795 | 15 | ||||||
SILNICE NEPOMUK | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR IK | 405.00 | -10.00% | 0 | 0 | 364.50 | +3.00% | 2 187 | 6 | ||||||
OSEVA UNI | 105.30 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 103.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN OPAVA | 90.45 | -10.00% | 0 | 0 | 73.50 | -8.00% | 1 470 | 20 | ||||||
BALNEA | 57.24 | -10.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
RENOVA | 27.00 | -10.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
SILKA | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||||
SAVENA | 166.86 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANSON ČR | 1 080.00 | -10.00% | 0 | 0 | 1 250.00 | 0.00% | 40 000 | 32 | ||||||
DOMES KARLOVY VARY | 64.80 | -10.00% | 0 | 0 | 61.00 | -1.00% | 2 526 | 42 | ||||||
NEPTUN BYLANY | 106.20 | -10.00% | 5 947 | 56 | +4.00% | 0 | 0 | |||||||
POTIS | 58.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 174.96 | -10.00% | 6 823 | 39 | 0.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 160.38 | -10.00% | 5 453 | 34 | 184.50 | -7.00% | 1 292 | 7 | ||||||
PIV.A SOD.BRNO | 85.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALLFROST | 108.00 | -10.00% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
VÚFB | 85.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 160.38 | -10.00% | 8 661 | 54 | 167.00 | -3.00% | 3 046 | 17 | ||||||
PRAŽ.SIL.A VOD.ST. | 81.81 | -10.00% | 1 963 | 24 | +7.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
HUTNÍ PROJEKT | 414.00 | -10.00% | 8 694 | 21 | -2.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 45.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
BOTAS | 63.99 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 145.80 | -10.00% | 0 | 0 | 146.00 | -10.00% | 1 168 | 8 | ||||||
ALIBONA LITOVEL | 46.80 | -10.00% | 468 | 10 | -2.00% | 0 | 0 | |||||||
SILNICE CHEB | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 39.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 56.70 | -10.00% | 1 701 | 30 | 0.00% | 0 | 0 | |||||||
POZEM.ST.STAVOSER. | 102.96 | -10.00% | 2 265 | 22 | +5.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.KRASLICE | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
KAVOZ | 42.12 | -10.00% | 1 137 | 27 | 39.10 | -5.00% | 352 | 9 | ||||||
DOTEX | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 378.00 | -10.00% | 40 824 | 108 | -2.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 185.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 432.00 | -10.00% | 8 208 | 19 | 505.00 | -4.00% | 1 010 | 2 | ||||||
PRŮM. STAVBY BRNO | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 80.19 | -10.00% | 8 340 | 104 | 0.00% | 0 | 0 | |||||||
KAPP | 25.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 94.77 | -10.00% | 0 | 0 | 102.00 | +5.00% | 510 | 5 | ||||||
PROAGRO LIBEREC | 45.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 53.46 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 49.14 | -10.00% | 983 | 20 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 207.00 | -10.00% | 6 210 | 30 | +4.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 63.00 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
OPAVSKÁ LESNÍ | 95.40 | -10.00% | 477 | 5 | 120.00 | +4.00% | 7 200 | 60 | ||||||
CUKRÁRNA KARLÍN | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|