Hi price, The Prague Stock Exchange dne 20.5.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.11 | +0.47% | 1 477 | 700 | 2.10 | -4.54% | 5 882 | 2 801 | ||||||
| C.A.S. 2 HOLDING | 2.37 | +4.86% | 2 057 | 868 | 2.00 | +3.77% | 5 171 | 2 343 | ||||||
| UNIRELEX | 2.80 | 0.00% | 5 600 | 2 000 | 2.70 | +12.50% | 932 | 345 | ||||||
| TUZEX PRAHA | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.70 | -4.84% | 63 | 11 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.89 | 0.00% | 248 | 36 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.00 | -4.50% | 315 | 45 | +5.55% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 7.39 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 37 | 5 | -10.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
| TOS KUŘIM | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.10 | -2.40% | 292 | 36 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| BMT | 9.39 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 910 | 91 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
