Hi price, The Prague Stock Exchange dne 20.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.11 | +0.47% | 1 477 | 700 | 2.10 | -4.54% | 5 882 | 2 801 | ||||||
| C.A.S. 2 HOLDING | 2.37 | +4.86% | 2 057 | 868 | 2.00 | +3.77% | 5 171 | 2 343 | ||||||
| UNIRELEX | 2.80 | 0.00% | 5 600 | 2 000 | 2.70 | +12.50% | 932 | 345 | ||||||
| TUZEX PRAHA | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.70 | -4.84% | 63 | 11 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.89 | 0.00% | 248 | 36 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.00 | -4.50% | 315 | 45 | +5.55% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 7.39 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 37 | 5 | -10.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
| TOS KUŘIM | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.10 | -2.40% | 292 | 36 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| BMT | 9.39 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 910 | 91 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 10.76 | 0.00% | 0 | 0 | 15.50 | -4.67% | 217 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| FINANCE ENG.-1.PF | 11.14 | +4.99% | 0 | 0 | 11.00 | -3.09% | 3 200 | 300 | ||||||
| ZUD | 11.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 11.31 | -4.95% | 0 | 0 | -7.69% | 0 | ||||||||
| MLÝNY ČERČANY | 11.67 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.13 | +4.93% | 1 213 | 100 | 10.50 | -6.08% | 1 050 | 100 | ||||||
| PS PARDUBICE | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 12.69 | 0.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| KRAJKA | 12.78 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| STS STRAKONICE | 13.19 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 95 | 7 | 13.00 | 0.00% | 585 | 45 | ||||||
| SLAVIA NAPAJEDLA | 13.54 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| HOTEL BAVOR | 13.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 13.70 | -1.43% | 21 920 | 1 600 | 13.00 | -2.38% | 6 684 | 511 | ||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| UNIMONT OSTRAVA | 14.00 | -1.75% | 350 | 25 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 15.00 | -3.22% | 150 | 10 | -6.25% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
| K.S.I.O.-1.PF | 15.05 | -4.98% | 6 020 | 400 | 16.30 | -2.72% | 4 920 | 300 | ||||||
| LUČEBNÍ Z.DRASLOV. | 15.41 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
| DRUHÝ F. KSIO OPF | 15.46 | -4.97% | 2 396 | 155 | 15.80 | -1.21% | 3 240 | 200 | ||||||
| VELAMOS SOBOTÍN | 16.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| CHIRANA STRAŠNICE | 16.85 | -4.96% | 0 | 0 | 21.60 | -3.57% | 43 | 2 | ||||||
| PRAGOLAKTOS | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JITŘENKA PRAHA | 17.06 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 17.14 | +4.96% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| PRAGA HOSTIVAŘ | 17.15 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
