Lo price, RM System dne 20.5.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.50 | 0.00% | 1 260 | 840 | ||||||||||
| C.A.S. 2 HOLDING | 2.37 | +4.86% | 2 057 | 868 | 2.00 | +3.77% | 5 171 | 2 343 | ||||||
| COOP 94 PFU | 2.11 | +0.47% | 1 477 | 700 | 2.10 | -4.54% | 5 882 | 2 801 | ||||||
| TESLA KOLÍN | 2.50 | -16.66% | 25 | 10 | ||||||||||
| UNIRELEX | 2.80 | 0.00% | 5 600 | 2 000 | 2.70 | +12.50% | 932 | 345 | ||||||
| TOSTA | 3.00 | 0.00% | 18 | 6 | ||||||||||
| PAMELA | 3.00 | 0.00% | 36 | 12 | ||||||||||
| TESLA HR. KRÁLOVÉ | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
| TUZEX PRAHA | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
| ELITEX Č.KOSTELEC | 6.50 | -7.14% | 468 | 72 | ||||||||||
| EUROINVEST KOSMON. | 6.60 | +0.45% | 198 | 30 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 7.50 | +7.14% | 113 | 15 | ||||||||||
| MASNA BRNO | 8.00 | -5.88% | 1 760 | 220 | ||||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.10 | -2.40% | 292 | 36 | ||||||
| PS PARDUBICE | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
| LCS BUS. CENTRE | 9.00 | -9.09% | 270 | 30 | ||||||||||
| VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 342 | 36 | ||||||||||
| TOS KUŘIM | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| POLYGON STAVEBNÍ | 10.00 | +5.26% | 400 | 40 | ||||||||||
| FINANCE ENG.-2.PF | 12.13 | +4.93% | 1 213 | 100 | 10.50 | -6.08% | 1 050 | 100 | ||||||
| ||||||||||||||
