Lo price, RM System dne 20.5.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.50 | 0.00% | 1 260 | 840 | ||||||||||
| C.A.S. 2 HOLDING | 2.37 | +4.86% | 2 057 | 868 | 2.00 | +3.77% | 5 171 | 2 343 | ||||||
| COOP 94 PFU | 2.11 | +0.47% | 1 477 | 700 | 2.10 | -4.54% | 5 882 | 2 801 | ||||||
| TESLA KOLÍN | 2.50 | -16.66% | 25 | 10 | ||||||||||
| UNIRELEX | 2.80 | 0.00% | 5 600 | 2 000 | 2.70 | +12.50% | 932 | 345 | ||||||
| PAMELA | 3.00 | 0.00% | 36 | 12 | ||||||||||
| TOSTA | 3.00 | 0.00% | 18 | 6 | ||||||||||
| TESLA HR. KRÁLOVÉ | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
| TUZEX PRAHA | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
| ELITEX Č.KOSTELEC | 6.50 | -7.14% | 468 | 72 | ||||||||||
| EUROINVEST KOSMON. | 6.60 | +0.45% | 198 | 30 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 7.50 | +7.14% | 113 | 15 | ||||||||||
| MASNA BRNO | 8.00 | -5.88% | 1 760 | 220 | ||||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.10 | -2.40% | 292 | 36 | ||||||
| PS PARDUBICE | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
| LCS BUS. CENTRE | 9.00 | -9.09% | 270 | 30 | ||||||||||
| VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 342 | 36 | ||||||||||
| TOS KUŘIM | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| POLYGON STAVEBNÍ | 10.00 | +5.26% | 400 | 40 | ||||||||||
| FINANCE ENG.-2.PF | 12.13 | +4.93% | 1 213 | 100 | 10.50 | -6.08% | 1 050 | 100 | ||||||
| FINANCE ENG.-1.PF | 11.14 | +4.99% | 0 | 0 | 11.00 | -3.09% | 3 200 | 300 | ||||||
| EGRETTA PORTFOL | 13.00 | +0.46% | 520 | 40 | ||||||||||
| APOLLÓN HOLDING | 13.70 | -1.43% | 21 920 | 1 600 | 13.00 | -2.38% | 6 684 | 511 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 95 | 7 | 13.00 | 0.00% | 585 | 45 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 41 | 3 | ||||||||||
| LADA | 17.98 | -4.96% | 0 | 0 | 13.50 | -5.19% | 378 | 28 | ||||||
| CUKRÁRNA KARLÍN | 14.00 | 0.00% | 168 | 12 | ||||||||||
| STROJIMPORT | 14.00 | -6.66% | 280 | 20 | ||||||||||
| STAVEBNÍ P.PRACHA. | 14.00 | -0.29% | 109 | 8 | ||||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 14.00 | -2.06% | 1 264 | 86 | ||||||
| LICOLOR LIBEREC | 15.00 | +3.44% | 330 | 22 | ||||||||||
| AGROBANKA PRAHA | 17.14 | +4.96% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| FORM | 15.00 | 0.00% | 90 | 6 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 15.41 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
| INTERSIGMA | 15.10 | +0.13% | 1 953 | 130 | ||||||||||
| CREDIT SUISSE | 15.50 | -0.50% | 111 091 | 6 993 | ||||||||||
| TANEX | 10.76 | 0.00% | 0 | 0 | 15.50 | -4.67% | 217 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 15.46 | -4.97% | 2 396 | 155 | 15.80 | -1.21% | 3 240 | 200 | ||||||
| K.S.I.O.-1.PF | 15.05 | -4.98% | 6 020 | 400 | 16.30 | -2.72% | 4 920 | 300 | ||||||
| CHIRANA MODŘANY | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| KAROSERIA | 29.00 | 0.00% | 0 | 0 | 18.00 | -7.31% | 720 | 40 | ||||||
| STAVIVA | 19.25 | +4.96% | 0 | 0 | 18.50 | -0.85% | 814 | 44 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 0 | 0 | 18.70 | -5.07% | 598 | 32 | ||||||
| KOVOSLUŽBA A.V. | 19.00 | -5.00% | 57 | 3 | ||||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
| MASOSPOL PÍSNICE | 12.69 | 0.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| SČC | 19.00 | 0.00% | 760 | 40 | 20.00 | -4.76% | 280 | 14 | ||||||
| LESY SPÁL.POŘÍČÍ | 22.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 720 | 86 | ||||||
| STAV.DOP.A MECH. | 20.00 | +5.26% | 60 | 3 | ||||||||||
| EKOSTAVBY BRNO | 19.95 | +5.00% | 0 | 0 | 20.10 | -8.63% | 241 | 12 | ||||||
| VAMBERECKÉ MASO UZ | 22.01 | -2.30% | 1 739 | 79 | 20.10 | -9.45% | 1 206 | 60 | ||||||
| TOS RAKOVNÍK | 20.10 | -4.28% | 80 | 4 | ||||||||||
| HMZ | 26.50 | 0.00% | 795 | 30 | 20.30 | -2.87% | 447 | 22 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 336 | 16 | ||||||
| KOVO PRAHA | 19.38 | 0.00% | 0 | 0 | 21.00 | -8.69% | 399 | 19 | ||||||
| FARMET | 21.00 | +5.00% | 63 | 3 | ||||||||||
| VODOH.OPR.A STROJ. | 26.19 | 0.00% | 0 | 0 | 21.00 | 0.00% | 399 | 19 | ||||||
| ECOTRADE | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
| PRO INVEST | 21.60 | -6.08% | 864 | 40 | ||||||||||
| CHIRANA STRAŠNICE | 16.85 | -4.96% | 0 | 0 | 21.60 | -3.57% | 43 | 2 | ||||||
| ||||||||||||||
