The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 75.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 65 | 1 | ||||||
| ČKD SLANÝ | 102.40 | -1.04% | 3 584 | 35 | 55.00 | 0.00% | 55 | 1 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 201.60 | -4.90% | 202 | 1 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 0 | 0 | 526.50 | -0.94% | 527 | 1 | ||||||
| PLIVA - LACHEMA | 390.00 | 0.00% | 0 | 0 | 357.00 | -6.59% | 357 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 411.00 | +0.07% | 14 110 | 10 | 1 430.00 | -0.30% | 1 430 | 1 | ||||||
| METALIMEX | 487.00 | -4.88% | 487 | 1 | 507.00 | +5.51% | 507 | 1 | ||||||
| OKULA NÝRSKO | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| PIF GARANCE | 525.00 | -4.89% | 0 | 0 | 233.00 | -9.68% | 233 | 1 | ||||||
| PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 985.00 | +9.93% | 985 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 79.00 | 0.00% | 0 | 0 | 94.00 | -7.38% | 94 | 1 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | -4.86% | 8 100 | 18 | 450.00 | 0.00% | 450 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 100.00 | -9.90% | 100 | 1 | ||||||||||
| VČ ENERGETIKA | 1 706.00 | -4.95% | 27 296 | 16 | 1 706.60 | +0.63% | 3 413 | 2 | ||||||
| YTONG | 239.00 | -4.78% | 478 | 2 | 258.00 | 0.00% | 516 | 2 | ||||||
| TEPLÁRNA STRAKON. | 332.00 | +4.73% | 4 648 | 14 | 292.40 | -4.97% | 585 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 0 | 0 | 2 100.00 | +0.21% | 4 200 | 2 | ||||||
| RAŠKA | 23.00 | 0.00% | 46 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | 28.00 | -1.75% | 56 | 2 | ||||||
| MILETA | 27.37 | +4.98% | 0 | 0 | 39.00 | +8.33% | 78 | 2 | ||||||
| ||||||||||||||
