The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 27.37 | +4.98% | 0 | 0 | 39.00 | +8.33% | 78 | 2 | ||||||
| ECOTRADE | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
| TEPLÁRNA STRAKON. | 332.00 | +4.73% | 4 648 | 14 | 292.40 | -4.97% | 585 | 2 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | 28.00 | -1.75% | 56 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 207.00 | -4.60% | 828 | 4 | 195.00 | -9.83% | 390 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 485.00 | +0.13% | 29 700 | 20 | 1 473.80 | +0.03% | 2 948 | 2 | ||||||
| YTONG | 239.00 | -4.78% | 478 | 2 | 258.00 | 0.00% | 516 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 100 | 3 | 699.00 | 0.00% | 1 398 | 2 | ||||||
| CHIRANA STRAŠNICE | 16.85 | -4.96% | 0 | 0 | 21.60 | -3.57% | 43 | 2 | ||||||
| STAV.DOP.A MECH. | 20.00 | +5.26% | 60 | 3 | ||||||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 261.20 | -3.93% | 784 | 3 | ||||||
| CHIRANA MODŘANY | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| SEVEROSKLO | 77.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 177 | 3 | ||||||
| INTERHOT.PARKHOTEL | 165.00 | 0.00% | 0 | 0 | 188.00 | +6.51% | 548 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 60.28 | 0.00% | 0 | 0 | 43.10 | -7.70% | 129 | 3 | ||||||
| KOVOSLUŽBA A.V. | 19.00 | -5.00% | 57 | 3 | ||||||||||
| VOJENSKÉ STAV.PHA | 500.00 | -4.94% | 1 500 | 3 | 496.40 | -9.00% | 1 489 | 3 | ||||||
| RMS MEZZANINE | 2 909.00 | +4.98% | 0 | 0 | 2 850.00 | +5.67% | 8 550 | 3 | ||||||
| ZPA PEČKY | 55.20 | 0.00% | 828 | 15 | 52.00 | -4.41% | 156 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 288.00 | +4.72% | 0 | 0 | 268.00 | -4.36% | 804 | 3 | ||||||
| ||||||||||||||
