Hi price, The Prague Stock Exchange dne 20.5.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.1998  25.5.1998  22.5.1998  21.5.1998 20.5.1998

The Prague Sotck Exchange and RM-System - daily results - 20.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPALOVNA VYSOČANY	31.50	0.00%	0	0	0.00	0.00%	0	0
ZETOR	31.53	+4.99%	0	0	32.10	-2.43%	5 297	165
KRUŠNOH.STROJ.MOST	32.55	0.00%	0	0	0.00	-44.00%	0	0
ČETRANS ÚSTÍ N.L.	32.74	+4.96%	0	0	34.00	-5.02%	1 481	49
AERO HOLDING	35.15	0.00%	221 445	6 300	35.10	-4.91%	252 095	7 164
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
SVIT ZLÍN	38.00	0.00%	0	0	38.10	+0.23%	10 782	283
ŠKODA LIAZ	38.00	-5.00%	4 142	109	42.00	-3.44%	2 100	50
BOPO	39.00	-2.50%	312	8	0.00	+125.62%	0	0
ENERGOAQUA	41.10	0.00%	0	0	42.40	+2.39%	2 671	63
OLŠANSKÉ PAPÍRNY	42.33	0.00%	0	0	47.70	-0.20%	1 685	35
TRANSPORTA CHRUDIM	42.55	0.00%	0	0	43.20	-1.30%	2 716	63
FERONA	43.00	0.00%	0	0	44.00	+0.20%	4 752	108
JITONA	45.00	+4.65%	1 080	24	43.80	-2.20%	1 480	34
ČKD DUKLA PRAHA	45.00	0.00%	0	0	43.10	0.00%	1 638	38
BÁŇ.STAVBY MOST	46.00	0.00%	0	0	130.00	+3.16%	56 060	418
MEOPTA PŘEROV	47.50	-5.00%	2 138	45	0.00	+2.80%	0	0
PRAG REAL VYSOČANY	47.82	0.00%	0	0	0.00	0.00%	0	0
JIHOSTROJ	48.21	0.00%	0	0	52.40	+0.19%	314	6
THRALL VAGONKA ST.	49.87	+4.98%	0	0	49.00	-0.18%	8 934	179
‹‹ First 60     ‹ Previous 20 Next 20 ›