The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 13.10 | 0.00% | 118 | 9 | ||||||||||
| MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 120 | 10 | ||||||||||
| TENAS | 12.00 | 0.00% | 120 | 10 | ||||||||||
| KAPITÁL HOLDING | 42.00 | +7.69% | 126 | 3 | ||||||||||
| KRAJKA | 16.10 | -2.60% | 129 | 8 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 26.00 | 0.00% | 130 | 5 | ||||||||||
| BRISK TÁBOR | 67.10 | +3.46% | 134 | 2 | ||||||||||
| C.A.S.6. HOLDING | 7.00 | +16.66% | 140 | 20 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 137.00 | 0.00% | 0 | 0 | 75.00 | +9.55% | 150 | 2 | ||||||
| PRIMONA | 15.00 | 0.00% | 150 | 10 | ||||||||||
| LESY KAPLICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 16.00 | 0.00% | 160 | 10 | ||||||||||
| PEKÁRNA ŽATEC | 82.00 | +9.33% | 164 | 2 | ||||||||||
| MILETA | 28.20 | -0.63% | 169 | 6 | ||||||||||
| ÚSTECKÉ PIVOVARY | 174.10 | -4.13% | 174 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 35.00 | 0.00% | 175 | 5 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 15.00 | 0.00% | 180 | 12 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.70 | +0.11% | 182 | 3 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | -9.75% | 185 | 5 | ||||||||||
| ÚJI | 100.10 | 0.00% | 200 | 2 | ||||||||||
| ||||||||||||||
