The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚJI | 100.10 | 0.00% | 200 | 2 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 137.00 | 0.00% | 0 | 0 | 75.00 | +9.55% | 150 | 2 | ||||||
DKF HOLDING | 200.00 | 0.00% | 400 | 2 | ||||||||||
FAB | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +1.26% | 2 800 | 2 | ||||||
VČ PLYNÁRENSKÁ | 1 206.00 | +0.24% | 24 120 | 20 | 1 200.00 | -2.88% | 2 400 | 2 | ||||||
PEKÁRNA ŽATEC | 82.00 | +9.33% | 164 | 2 | ||||||||||
JIRČANY | 37.10 | +0.18% | 74 | 2 | ||||||||||
VOD.A KAN.K.VARY | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 831.00 | 0.00% | 0 | 0 | 2 780.00 | +0.16% | 5 560 | 2 | ||||||
YTONG | 341.00 | -4.52% | 682 | 2 | ||||||||||
JEMČA | 503.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 1 102 | 2 | ||||||
SOLNÉ MLÝNY | 165.00 | +6.34% | 330 | 2 | ||||||||||
PEKÁRNA CHOMUTOV | 103.00 | +9.57% | 206 | 2 | ||||||||||
COLORLAK | 21.00 | +5.00% | 42 | 2 | ||||||||||
KAPITÁL HOLDING | 42.00 | +7.69% | 126 | 3 | ||||||||||
METALIMEX | 1 900.00 | +5.55% | 5 700 | 3 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 60.70 | +0.11% | 182 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 322.00 | 0.00% | 966 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 82.50 | -9.09% | 248 | 3 | ||||||||||
AUTO MOTORS ÚSTÍ | 5.00 | +17.64% | 15 | 3 | ||||||||||
|