Top number of shares per day, RM System dne 20.5.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 503.00 | +1.20% | 1 157 906 | 2 302 | 504.10 | -1.12% | 821 844 | 1 660 | ||||||
| OKD | 186.71 | +4.99% | 373 420 | 2 000 | 186.00 | +5.25% | 296 724 | 1 592 | ||||||
| ALIACHEM | 155.00 | +1.30% | 315 580 | 2 036 | 140.00 | -1.16% | 240 283 | 1 578 | ||||||
| VÍTKOVICE | 139.00 | -0.71% | 191 403 | 1 377 | 136.50 | -1.96% | 206 560 | 1 524 | ||||||
| SKLO UNION TEPLICE | 288.10 | -2.07% | 442 342 | 1 523 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 19.00 | +6.00% | 28 320 | 1 500 | ||||||||||
| C.A.S. 2 HOLDING | 2.20 | +0.86% | 3 514 | 1 500 | ||||||||||
| FEZKO SERVIS | 212.00 | +4.95% | 0 | 0 | 300.00 | +1.55% | 390 395 | 1 354 | ||||||
| HARV.SPOL.FINANČNÍ | 276.90 | -3.31% | 340 811 | 1 183 | ||||||||||
| AKRO OPF GLOBAL. | 52.00 | -3.82% | 60 392 | 1 166 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 760.00 | +3.82% | 2 429 720 | 3 197 | 754.00 | +3.71% | 831 725 | 1 107 | ||||||
| ALPHA-EFFECT | 884.10 | -0.66% | 966 466 | 1 095 | ||||||||||
| INV.FOND ¬ECHY | 120.00 | +4.50% | 128 070 | 1 045 | ||||||||||
| VÝBĚROVÝ IPF | 58.30 | +2.91% | 62 228 | 1 036 | ||||||||||
| 1.IF ŽIVNOBANKA | 425.00 | -1.16% | 554 798 | 1 309 | 419.40 | +1.04% | 419 884 | 1 000 | ||||||
| ČESKÝ HOLDING | 62.00 | -1.82% | 61 861 | 991 | ||||||||||
| CIMEX KONCERN | 120.00 | 0.00% | 117 000 | 975 | ||||||||||
| ZZN POLABÍ | 14.00 | -6.66% | 12 041 | 860 | ||||||||||
| POLIČSKÉ STROJÍRNY | 65.00 | +1.99% | 55 510 | 854 | ||||||||||
| ČESKÁ SPOŘITELNA | 256.00 | +0.39% | 1 798 120 | 7 020 | 250.00 | -1.11% | 210 157 | 853 | ||||||
| ||||||||||||||
