The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 106.50 | -4.91% | 2 130 | 20 | 98.10 | +0.79% | 11 820 | 120 | ||||||
| ČESKOMOR.CEMENT | 889.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 891.00 | -4.90% | 8 910 | 10 | 917.00 | +0.13% | 10 087 | 11 | ||||||
| PRAGA LOUNY | 506.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 491.00 | -4.84% | 106 056 | 216 | 468.00 | -9.25% | 15 534 | 33 | ||||||
| PIVOVARSKÝ HOLDING | 941.00 | -4.56% | 61 165 | 65 | 935.40 | -1.27% | 11 401 | 12 | ||||||
| MS FOND (PIAS) | 586.00 | -4.56% | 586 | 1 | ||||||||||
| TONAK | 65.00 | -4.41% | 78 000 | 1 200 | 66.30 | +7.16% | 18 767 | 266 | ||||||
| PLYNOSTAV PARDUB. | 65.13 | -4.33% | 651 | 10 | 0.00 | +1.04% | 0 | 0 | ||||||
| OMNIPOL | 50.10 | -4.11% | 601 | 12 | 53.50 | -5.91% | 1 894 | 35 | ||||||
| EUROVIA CS | 580.00 | -3.97% | 8 700 | 15 | 585.50 | -3.73% | 2 939 | 5 | ||||||
| VÁLCOVNY PLECHU | 245.00 | -3.92% | 24 500 | 100 | 224.10 | -9.33% | 10 336 | 46 | ||||||
| ČNIOPF | 125.20 | -3.76% | 5 258 | 42 | ||||||||||
| ST.DLUHOP. VAR/02 | 85.00 | -3.40% | 131 931 | 14 | ||||||||||
| TREND V.I.F. PRAHA | 54.56 | -3.12% | 1 637 | 30 | 52.40 | -4.90% | 9 774 | 186 | ||||||
| SG - INDUSTRY | 93.30 | -3.08% | 81 078 | 869 | 95.00 | -5.63% | 194 611 | 1 965 | ||||||
| KERAMIKA HOB | 1 501.00 | -3.03% | 451 801 | 301 | 1 470.00 | -4.36% | 9 856 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 80.00 | -3.00% | 80 000 | 1 000 | 72.30 | -2.43% | 20 625 | 289 | ||||||
| RAKO | 855.00 | -2.95% | 56 430 | 66 | 790.00 | -5.86% | 20 842 | 26 | ||||||
| ARCELORMITTAL | 355.00 | -2.73% | 122 120 | 344 | 336.00 | -4.60% | 105 206 | 308 | ||||||
| ||||||||||||||
