Hi price, RM System dne 20.5.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 10 000.50 | 0.00% | 50 003 | 5 | ||||||
| D.S.LEASING VAR/00 | 9 856.00 | -3.35% | 206 976 | 21 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 000.00 | 0.00% | 0 | 0 | 5 803.00 | +1.78% | 284 553 | 49 | ||||||
| ČOKOLÁDOVNY | 5 428.00 | +2.99% | 0 | 0 | 5 781.00 | +7.97% | 283 771 | 50 | ||||||
| O2 C.R. | 4 320.00 | +1.59% | 4 007 008 | 928 | 4 252.60 | -0.21% | 1 423 695 | 336 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 187.00 | +0.06% | 73 301 | 23 | 3 250.00 | +0.76% | 74 550 | 23 | ||||||
| ELEKTRÁRNY OPATOV. | 3 135.00 | -5.00% | 974 985 | 311 | 3 200.00 | +5.20% | 400 704 | 123 | ||||||
| BVV BRNO | 3 035.00 | +0.03% | 145 680 | 48 | 2 950.10 | +1.73% | 84 639 | 29 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 932.00 | +4.97% | 20 524 | 7 | 2 850.10 | +2.42% | 25 351 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 831.00 | 0.00% | 0 | 0 | 2 780.00 | +0.16% | 5 560 | 2 | ||||||
| JČ ENERGETIKA | 2 623.00 | +0.07% | 31 476 | 12 | 2 550.00 | -0.32% | 50 804 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 498.00 | -0.04% | 14 988 | 6 | 2 485.00 | -0.95% | 29 221 | 12 | ||||||
| SM ENERGETIKA | 2 465.00 | 0.00% | 22 185 | 9 | 2 400.10 | +0.09% | 67 316 | 28 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +1.60% | 52 800 | 22 | 2 400.00 | +4.32% | 142 645 | 61 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 300.00 | -4.04% | 40 290 | 17 | ||||||
| SČ ENERGETIKA | 2 229.00 | -0.53% | 11 145 | 5 | 2 275.40 | +0.91% | 36 412 | 16 | ||||||
| PIVOVAR RADEGAST | 2 407.00 | 0.00% | 0 | 0 | 2 250.00 | +4.10% | 31 013 | 14 | ||||||
| VERTEX | 2 185.00 | -5.00% | 0 | 0 | 2 250.00 | -1.09% | 33 750 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 61 425 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 2 059.00 | 0.00% | 0 | 0 | 2 000.00 | +0.35% | 129 870 | 65 | ||||||
| JM ENERGETIKA | 1 930.00 | -0.41% | 21 230 | 11 | 1 908.00 | +0.26% | 30 528 | 16 | ||||||
| METALIMEX | 1 900.00 | +5.55% | 5 700 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.00% | 9 310 | 5 | ||||||
| ZČ ENERGETIKA | 1 891.00 | +0.42% | 11 346 | 6 | 1 880.10 | +0.43% | 15 041 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +0.34% | 3 640 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 860.00 | 0.00% | 22 320 | 12 | 1 810.10 | -0.61% | 50 908 | 28 | ||||||
| IVAX - CR | 1 740.00 | -0.45% | 85 260 | 49 | 1 728.60 | +0.05% | 126 227 | 73 | ||||||
| SEVEROČ. VOD.A KAN | 1 856.00 | +4.97% | 22 272 | 12 | 1 601.10 | -0.52% | 25 456 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 770.00 | +1.60% | 238 950 | 135 | 1 575.20 | -0.66% | 26 598 | 16 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 35 640 | 22 | 1 570.00 | -4.92% | 17 912 | 12 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 6 200 | 4 | 1 550.00 | -0.07% | 151 788 | 98 | ||||||
| SM PLYNÁRENSKÁ | 1 681.00 | +4.99% | 8 405 | 5 | 1 536.10 | -6.19% | 14 960 | 10 | ||||||
| STOCK PLZEŇ | 1 378.00 | 0.00% | 0 | 0 | 1 500.00 | +6.08% | 1 500 | 1 | ||||||
| KERAMIKA HOB | 1 501.00 | -3.03% | 451 801 | 301 | 1 470.00 | -4.36% | 9 856 | 7 | ||||||
| VČ ENERGETIKA | 1 550.00 | +0.97% | 85 250 | 55 | 1 455.00 | +4.90% | 37 737 | 25 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 432.30 | +2.83% | 9 834 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 582.00 | +4.97% | 423 976 | 268 | 1 401.10 | +3.15% | 32 203 | 23 | ||||||
| FAB | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +1.26% | 2 800 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 400.00 | +3.78% | 16 800 | 12 | ||||||||||
| BANKOVNÍ HOLDING | 1 375.00 | -0.07% | 687 500 | 500 | 1 346.50 | -0.66% | 335 732 | 250 | ||||||
| KABELOVNA DĚČÍN | 1 345.00 | -0.75% | 69 900 | 52 | ||||||||||
| STČ ENERGETICKÁ | 1 382.00 | -1.70% | 223 884 | 162 | 1 320.10 | +0.91% | 17 359 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | +0.24% | 24 120 | 20 | 1 200.00 | -2.88% | 2 400 | 2 | ||||||
| UNITED ENERGY | 1 189.00 | +0.08% | 35 670 | 30 | 1 175.40 | -1.09% | 16 456 | 14 | ||||||
| ČECHOFRACHT | 1 288.00 | 0.00% | 0 | 0 | 1 165.00 | -1.39% | 6 998 | 6 | ||||||
| SEVEROČESKÉ DOLY | 1 175.00 | 0.00% | 232 650 | 198 | 1 150.10 | +0.52% | 103 456 | 90 | ||||||
| CHEMAPOL GROUP PHA | 1 258.00 | 0.00% | 0 | 0 | 1 120.00 | -9.98% | 11 200 | 10 | ||||||
| MANHATTAN IF | 1 081.10 | -2.73% | 49 048 | 42 | ||||||||||
| SANATORIUM ASTORIA | 1 081.00 | +0.20% | 5 405 | 5 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -3.31% | 3 037 | 3 | ||||||
| CALOFRIG BOROVANY | 1 094.00 | -0.36% | 21 880 | 20 | 1 034.00 | -0.08% | 36 180 | 35 | ||||||
| DŮM MÓDY | 1 024.00 | +9.95% | 35 840 | 35 | ||||||||||
| ČKD PRAHA HOLDING | 1 055.00 | -0.47% | 2 898 085 | 2 747 | 1 006.60 | +0.03% | 204 891 | 202 | ||||||
| IF BOHATSTVÍ | 1 020.00 | 0.00% | 178 500 | 175 | 1 005.30 | +0.17% | 309 551 | 306 | ||||||
| KOMERČNÍ BANKA | 1 000.00 | +2.88% | 1 758 840 | 1 768 | 1 004.90 | +0.77% | 445 530 | 452 | ||||||
| RIF | 991.00 | 0.00% | 6 811 540 | 6 860 | 982.20 | 0.00% | 3 281 182 | 3 311 | ||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 950.00 | +1.82% | 7 600 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 941.00 | -4.56% | 61 165 | 65 | 935.40 | -1.27% | 11 401 | 12 | ||||||
| ASSIDOMÄN SEPAP | 891.00 | -4.90% | 8 910 | 10 | 917.00 | +0.13% | 10 087 | 11 | ||||||
| ||||||||||||||
