The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 300 | 66 | ||||||
| MILO OLOMOUC | 285.00 | -5.00% | 285 | 1 | 264.10 | +0.74% | 2 647 | 10 | ||||||
| BOPO | 39.00 | -2.50% | 312 | 8 | 0.00 | +125.62% | 0 | 0 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 330 | 6 | 55.00 | +0.25% | 4 963 | 90 | ||||||
| CRYSTALEX | 117.00 | +0.05% | 468 | 4 | 110.00 | +2.48% | 330 | 3 | ||||||
| KOLBENKA | 30.00 | 0.00% | 540 | 18 | 31.00 | -9.09% | 558 | 18 | ||||||
| PRIOR IK | 180.50 | -5.00% | 542 | 3 | 170.30 | -6.72% | 681 | 4 | ||||||
| AGS JIČÍN | 30.50 | 0.00% | 549 | 18 | 37.50 | +5.83% | 572 | 15 | ||||||
| TOMA | 53.00 | +3.31% | 583 | 11 | 51.00 | -0.64% | 4 444 | 87 | ||||||
| MS FOND (PIAS) | 586.00 | -4.56% | 586 | 1 | ||||||||||
| OMNIPOL | 50.10 | -4.11% | 601 | 12 | 53.50 | -5.91% | 1 894 | 35 | ||||||
| PLYNOSTAV PARDUB. | 65.13 | -4.33% | 651 | 10 | 0.00 | +1.04% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 711 | 3 | 229.00 | -2.43% | 1 409 | 6 | ||||||
| KARLOVAR. PORCELÁN | 58.00 | +3.64% | 1 044 | 18 | 54.10 | -5.15% | 1 257 | 25 | ||||||
| JITONA | 45.00 | +4.65% | 1 080 | 24 | 43.80 | -2.20% | 1 480 | 34 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 1 200 | 4 | 302.20 | +0.32% | 5 718 | 19 | ||||||
| GEOINDUSTRIA | 51.98 | -4.98% | 1 248 | 24 | 0.00 | -1.25% | 0 | 0 | ||||||
| VULKAN | 178.26 | +4.99% | 1 248 | 7 | 169.00 | 0.00% | 4 225 | 25 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 1 274 | 14 | 84.90 | -6.58% | 34 139 | 433 | ||||||
| ZBROJOVKA BRNO | 58.90 | -5.00% | 1 296 | 22 | 63.00 | -5.72% | 1 553 | 25 | ||||||
| ČESKÝ FOND (PIAS) | 651.00 | -2.25% | 1 302 | 2 | ||||||||||
| JÁCHYMOV PM | 343.00 | +4.89% | 1 372 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 119.70 | -5.00% | 1 436 | 12 | 120.10 | +2.05% | 5 709 | 47 | ||||||
| IF ENERGETIKY | 766.00 | -2.04% | 1 532 | 2 | 755.10 | -3.32% | 11 311 | 15 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 1 625 | 5 | 325.00 | 0.00% | 3 250 | 10 | ||||||
| TREND V.I.F. PRAHA | 54.56 | -3.12% | 1 637 | 30 | 52.40 | -4.90% | 9 774 | 186 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 2 100 | 42 | 74.00 | +6.05% | 1 154 | 16 | ||||||
| KIF MOST | 106.50 | -4.91% | 2 130 | 20 | 98.10 | +0.79% | 11 820 | 120 | ||||||
| MEOPTA PŘEROV | 47.50 | -5.00% | 2 138 | 45 | 0.00 | +2.80% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 2 565 | 9 | 0.00 | +5.43% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 166.34 | 0.00% | 2 661 | 16 | 156.90 | +1.79% | 1 073 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 105.20 | +3.13% | 3 156 | 30 | 0.00 | +5.05% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.20 | -0.79% | 3 240 | 200 | 15.30 | -0.63% | 7 769 | 496 | ||||||
| BOHEMIA VENTURE | 175.00 | +0.28% | 3 500 | 20 | 174.40 | +0.24% | 25 237 | 145 | ||||||
| EZ PRAHA | 238.00 | +2.14% | 3 570 | 15 | 244.00 | +0.61% | 14 640 | 60 | ||||||
| LOVOCHEMIE LOVOS. | 133.00 | +2.30% | 3 591 | 27 | 125.40 | +4.40% | 30 196 | 233 | ||||||
| ŽDB | 94.89 | -4.99% | 3 606 | 38 | 100.00 | -9.17% | 7 000 | 70 | ||||||
| IRIDIUM INVEST | 1 825.00 | 0.00% | 3 650 | 2 | ||||||||||
| RADEGAST PF | 251.00 | 0.00% | 3 765 | 15 | 247.60 | -0.81% | 74 333 | 300 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 965.00 | +4.97% | 3 965 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 61 425 | 30 | ||||||
| ŠKODA LIAZ | 38.00 | -5.00% | 4 142 | 109 | 42.00 | -3.44% | 2 100 | 50 | ||||||
| IF JABLONECKÁ BIŽ. | 173.86 | +4.99% | 4 347 | 25 | 180.00 | -1.21% | 78 558 | 445 | ||||||
| ČNIMF | 92.99 | +0.74% | 5 207 | 56 | ||||||||||
| ČNIOPF | 125.20 | -3.76% | 5 258 | 42 | ||||||||||
| MOTOKOV PRAHA | 201.00 | +4.14% | 5 628 | 28 | 192.00 | +0.82% | 10 231 | 54 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 6 200 | 4 | 1 550.00 | -0.07% | 151 788 | 98 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 6 240 | 32 | 195.10 | +0.10% | 16 403 | 84 | ||||||
| ETA | 321.00 | +4.90% | 6 420 | 20 | 291.10 | +1.14% | 5 263 | 18 | ||||||
| ČZ STRAKONICE | 67.40 | +2.90% | 6 740 | 100 | 65.10 | -0.01% | 8 189 | 126 | ||||||
| ČESKÉ PŘÍSTAVY | 145.00 | +1.75% | 6 815 | 47 | 122.50 | -3.75% | 745 | 6 | ||||||
| INGSTAV BRNO | 239.00 | +4.82% | 7 170 | 30 | 0.00 | +3.81% | 0 | 0 | ||||||
| BIOCEL | 361.00 | -5.00% | 7 581 | 21 | 353.00 | -7.38% | 33 431 | 94 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 7 800 | 20 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 681.00 | +4.99% | 8 405 | 5 | 1 536.10 | -6.19% | 14 960 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.69 | +0.56% | 8 598 | 135 | 60.50 | -3.67% | 18 612 | 300 | ||||||
| EUROVIA CS | 580.00 | -3.97% | 8 700 | 15 | 585.50 | -3.73% | 2 939 | 5 | ||||||
| ASSIDOMÄN SEPAP | 891.00 | -4.90% | 8 910 | 10 | 917.00 | +0.13% | 10 087 | 11 | ||||||
| COOP 94 PFU | 3.31 | -1.78% | 9 268 | 2 800 | 3.00 | -10.97% | 3 052 087 | 1 015 499 | ||||||
| SČ ENERGETIKA | 2 229.00 | -0.53% | 11 145 | 5 | 2 275.40 | +0.91% | 36 412 | 16 | ||||||
| ||||||||||||||
