The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 207.50 | +4.74% | 208 | 1 | ||||||||||
| HOTEL IMPERIAL | 31.50 | -4.54% | 32 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 500.50 | +1.64% | 501 | 1 | ||||||||||
| KAOLIN HLUBANY | 367.00 | +9.22% | 367 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 399.50 | +1.48% | 400 | 1 | ||||||||||
| STOCK PLZEŇ | 1 378.00 | 0.00% | 0 | 0 | 1 500.00 | +6.08% | 1 500 | 1 | ||||||
| LECOTEX | 113.00 | 0.00% | 113 | 1 | ||||||||||
| VOD.A KAN.NÁCHOD | 29.00 | +1.18% | 29 | 1 | ||||||||||
| ILBAU LIBEREC | 115.00 | 0.00% | 115 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 90.00 | +2.27% | 90 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 174.10 | -4.13% | 174 | 1 | ||||||||||
| SOLNÉ MLÝNY | 165.00 | +6.34% | 330 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 201.10 | -0.04% | 402 | 2 | ||||||||||
| BRISK TÁBOR | 67.10 | +3.46% | 134 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 103.00 | +9.57% | 206 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| JIRČANY | 37.10 | +0.18% | 74 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | +0.24% | 24 120 | 20 | 1 200.00 | -2.88% | 2 400 | 2 | ||||||
| YTONG | 341.00 | -4.52% | 682 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||
| ||||||||||||||
