The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚJI | 100.10 | 0.00% | 200 | 2 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 137.00 | 0.00% | 0 | 0 | 75.00 | +9.55% | 150 | 2 | ||||||
| DKF HOLDING | 200.00 | 0.00% | 400 | 2 | ||||||||||
| FAB | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +1.26% | 2 800 | 2 | ||||||
| JIRČANY | 37.10 | +0.18% | 74 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 82.00 | +9.33% | 164 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | +0.24% | 24 120 | 20 | 1 200.00 | -2.88% | 2 400 | 2 | ||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 831.00 | 0.00% | 0 | 0 | 2 780.00 | +0.16% | 5 560 | 2 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 1 102 | 2 | ||||||
| YTONG | 341.00 | -4.52% | 682 | 2 | ||||||||||
| SOLNÉ MLÝNY | 165.00 | +6.34% | 330 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 103.00 | +9.57% | 206 | 2 | ||||||||||
| COLORLAK | 21.00 | +5.00% | 42 | 2 | ||||||||||
| KAPITÁL HOLDING | 42.00 | +7.69% | 126 | 3 | ||||||||||
| METALIMEX | 1 900.00 | +5.55% | 5 700 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.70 | +0.11% | 182 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 322.00 | 0.00% | 966 | 3 | ||||||||||
| AUTO MOTORS ÚSTÍ | 5.00 | +17.64% | 15 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 82.50 | -9.09% | 248 | 3 | ||||||||||
| ||||||||||||||
