The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 103.74 | +5.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 315.00 | +5.00% | 0 | 0 | 305.00 | -0.50% | 3 018 | 10 | ||||||
| OSTROJ | 92.61 | +5.00% | 0 | 0 | 107.00 | +9.22% | 42 418 | 398 | ||||||
| SIGMA LUTÍN | 29.40 | +5.00% | 0 | 0 | 40.00 | +5.21% | 5 010 | 128 | ||||||
| VULKAN | 178.26 | +4.99% | 1 248 | 7 | 169.00 | 0.00% | 4 225 | 25 | ||||||
| OKD | 186.71 | +4.99% | 373 420 | 2 000 | 186.00 | +5.25% | 296 724 | 1 592 | ||||||
| ROCKWOOL PREFIZOL | 182.53 | +4.99% | 0 | 0 | 174.00 | +7.69% | 13 014 | 76 | ||||||
| PŘEROVSKÉ STROJÍR. | 63.66 | +4.99% | 251 966 | 3 958 | 69.00 | +8.58% | 211 662 | 3 094 | ||||||
| SM PLYNÁRENSKÁ | 1 681.00 | +4.99% | 8 405 | 5 | 1 536.10 | -6.19% | 14 960 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 58.65 | +4.99% | 0 | 0 | 52.50 | +0.42% | 6 126 | 122 | ||||||
| IF JABLONECKÁ BIŽ. | 173.86 | +4.99% | 4 347 | 25 | 180.00 | -1.21% | 78 558 | 445 | ||||||
| JANKA | 77.17 | +4.99% | 0 | 0 | 72.30 | +1.13% | 1 085 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 85.29 | +4.99% | 0 | 0 | 96.20 | -0.88% | 5 263 | 54 | ||||||
| ZETOR | 31.53 | +4.99% | 0 | 0 | 32.10 | -2.43% | 5 297 | 165 | ||||||
| IPB VAR/01 | 103.79 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 89.58 | +4.99% | 196 868 | 2 | ||||||||||
| IF PRO PROSPE PRŮM | 25.71 | +4.98% | 178 093 | 6 927 | 24.00 | -7.68% | 16 483 | 700 | ||||||
| VOJENSKÉ STAV.PHA | 94.06 | +4.98% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
| THRALL VAGONKA ST. | 49.87 | +4.98% | 0 | 0 | 49.00 | -0.18% | 8 934 | 179 | ||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | +4.97% | 0 | 0 | 280.00 | +6.84% | 498 824 | 1 773 | ||||||
| ||||||||||||||
