The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL | 3 965.00 | +4.97% | 3 965 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 932.00 | +4.97% | 20 524 | 7 | 2 850.10 | +2.42% | 25 351 | 9 | ||||||
| CEMENT HRANICE | 3 125.00 | +4.97% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 856.00 | +4.97% | 22 272 | 12 | 1 601.10 | -0.52% | 25 456 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 582.00 | +4.97% | 423 976 | 268 | 1 401.10 | +3.15% | 32 203 | 23 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.74 | +4.96% | 0 | 0 | 34.00 | -5.02% | 1 481 | 49 | ||||||
| VLNAP | 29.16 | +4.96% | 0 | 0 | 0.00 | +84.36% | 0 | 0 | ||||||
| KABLO ELEKTRO | 975.00 | +4.95% | 19 500 | 20 | 915.00 | +0.83% | 97 746 | 107 | ||||||
| FEZKO SERVIS | 212.00 | +4.95% | 0 | 0 | 300.00 | +1.55% | 390 395 | 1 354 | ||||||
| OBAL ROZKOŠ | 213.00 | +4.92% | 0 | 0 | 220.00 | -2.87% | 2 779 | 13 | ||||||
| ETA | 321.00 | +4.90% | 6 420 | 20 | 291.10 | +1.14% | 5 263 | 18 | ||||||
| JÁCHYMOV PM | 343.00 | +4.89% | 1 372 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 323.00 | +4.87% | 0 | 0 | 280.00 | -3.22% | 3 080 | 11 | ||||||
| NKT CABLES | 648.00 | +4.85% | 162 000 | 250 | 582.00 | +6.36% | 59 915 | 99 | ||||||
| SKLO BOHEMIA | 606.00 | +4.84% | 0 | 0 | 551.20 | -7.67% | 8 719 | 16 | ||||||
| INGSTAV BRNO | 239.00 | +4.82% | 7 170 | 30 | 0.00 | +3.81% | 0 | 0 | ||||||
| JITONA | 45.00 | +4.65% | 1 080 | 24 | 43.80 | -2.20% | 1 480 | 34 | ||||||
| MOTOKOV PRAHA | 201.00 | +4.14% | 5 628 | 28 | 192.00 | +0.82% | 10 231 | 54 | ||||||
| ARMABETON PRAHA | 99.88 | +4.04% | 30 463 | 305 | 95.00 | -5.92% | 34 272 | 361 | ||||||
| SOKOLOVSKÁ UHELNÁ | 760.00 | +3.82% | 2 429 720 | 3 197 | 754.00 | +3.71% | 831 725 | 1 107 | ||||||
| ||||||||||||||
