The Prague Stock Exchange and RM-System - daily results dne 20.5.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 2 751 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | 0.00% | 5 325 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 58.80 | +0.34% | 2 292 | 39 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 70.70 | +2.16% | 638 | 9 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -1.38% | 511 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.30 | -0.24% | 2 792 | 69 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
| ATAS NÁCHOD | 237.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 17.30 | +1.16% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 205.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 185.00 | +2.77% | 0 | 0 | ||||||||||
| BELAGRA | 500.00 | +4.16% | 16 440 | 33 | ||||||||||
| BIOCEL | 553.00 | -0.36% | 53 160 | 96 | ||||||||||
| BIOPHARM VÚBVL | 853.00 | -1.98% | 0 | 0 | ||||||||||
| BMT | 499.90 | -0.02% | 7 499 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 12 287 | 105 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 647 | 1 | ||||||||||
| BRISK TÁBOR | 372.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
