The Prague Stock Exchange and RM-System - daily results dne 20.5.2002

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2002  23.5.2002  22.5.2002  21.5.2002 20.5.2002

The Prague Sotck Exchange and RM-System - daily results - 20.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					642.60	+2.40%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					109.10	+0.92%	0	0
CIMEX KONCERN					36.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	45 686 750	400	100 000.00	0.00%	0	0
CONCORDIA INV.IF					227.00	0.00%	0	0
CONSUS IF					44.60	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					815.00	0.00%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEDOK					180.10	+0.05%	720	4
ČECHOFRACHT					2 228.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	333.90	0.00%	0	0	467.90	+0.10%	0	0
ČESKÁ NÁR.PRŮM.					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›