The Prague Stock Exchange and RM-System - daily results dne 20.5.2002
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 623.30 | +0.14% | 18 699 | 30 | ||||||||||
ŽOS NYMBURK | 40.70 | +10.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | -1.83% | 13 612 806 | 4 537 | ||||||
ŽĎAS | 157.50 | 0.00% | 0 | 0 | 183.20 | -5.90% | 32 632 | 171 | ||||||
ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 22.40 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 104.40 | -4.91% | 0 | 0 | ||||||||||
ZLATÝ UPF | 116.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 89 068 | 202 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 165.00 | -3.13% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 960.50 | +5.12% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 880.10 | +1.45% | 880 | 1 | ||||||||||
YTONG | 2 711.00 | +0.03% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.80 | +4.00% | 7 963 | 29 | ||||||||||
XAVEROV | 76.70 | -9.97% | 15 660 | 186 | ||||||||||
WIENERBERGER C.P. | 19.10 | +1.05% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 080.10 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 380.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 217.80 | +3.22% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 487.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 157.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 166.00 | +0.48% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 221.00 | +0.45% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 169.50 | +0.17% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 210.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 200.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 221.10 | -7.87% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 138.50 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 60.00 | +8.10% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.60 | -7.82% | 155 881 | 14 634 | ||||||||||
VÍNO MIKULOV | 800.10 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 250.10 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 222.40 | +2.48% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | 0.00% | 24 471 | 273 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 315.00 | -0.94% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 453.20 | -1.87% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 421.10 | -3.69% | 99 354 | 69 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 78.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 787.00 | +0.25% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 121.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 35.10 | +1.18% | 30 443 793 | 886 928 | 34.50 | -0.57% | 821 672 | 24 024 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 992.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 0 | 0 | 205.00 | +2.44% | 17 152 | 84 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 118.70 | -1.08% | 8 903 | 75 | ||||||||||
|