Hi price, The Prague Stock Exchange dne 20.5.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 227.00 | +0.01% | 6 846 530 | 741 | 9 200.00 | -0.03% | 303 678 | 33 | ||||||
| STOCK PLZEŇ | 6 618.00 | +5.00% | 0 | 0 | 7 200.00 | +0.27% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 0 | 0 | 4 501.50 | +7.15% | 49 517 | 11 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 715.10 | +0.18% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 453.20 | -1.87% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 68 600 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | -1.83% | 13 612 806 | 4 537 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 165.00 | -3.13% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 262.50 | +11.55% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 001.80 | +3.87% | 0 | 0 | ||||||
| METALIMEX | 2 272.00 | 0.00% | 0 | 0 | 2 267.60 | +3.44% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 144.30 | -2.53% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 021.40 | +0.01% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 1 941.60 | +0.33% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 12 480 | 6 | ||||||
| KOMERČNÍ BANKA | 1 873.00 | -1.47% | 77 101 898 | 40 910 | 1 857.00 | -1.56% | 864 529 | 462 | ||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -2.26% | 57 000 | 30 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 960.50 | +5.12% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 950.70 | -0.02% | 19 513 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 763.00 | +0.10% | 12 502 | 7 | ||||||
| ||||||||||||||
