The Prague Stock Exchange and RM-System - daily results dne 20.5.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 427.00 | -9.74% | 2 854 | 2 | 2 101.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 92.37 | -4.52% | 282 949 829 | 3 008 853 | 92.50 | -4.93% | 2 328 910 | 24 733 | ||||||
| KOMERČNÍ BANKA | 1 873.00 | -1.47% | 77 101 898 | 40 910 | 1 857.00 | -1.56% | 864 529 | 462 | ||||||
| ČESKÉ RADIOKOMUN. | 376.90 | -1.44% | 85 290 | 228 | 375.00 | -0.05% | 138 750 | 370 | ||||||
| O2 C.R. | 333.80 | -1.10% | 34 253 001 | 101 674 | 332.20 | -0.33% | 53 900 | 162 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | -0.98% | 526 | 20 | 40.10 | +21.88% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 373.50 | -0.05% | 502 310 | 1 354 | 368.50 | -0.16% | 127 990 183 | 341 318 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 0 | 0 | 4 501.50 | +7.15% | 49 517 | 11 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.30 | -0.24% | 2 792 | 69 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 48.30 | +0.41% | 869 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 50.00 | +7.06% | 1 200 | 24 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 321.10 | +2.55% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 111.00 | 0.00% | 185 487 | 167 | 1 087.50 | -0.06% | 97 919 | 90 | ||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 520.50 | +1.16% | 21 431 | 40 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 739.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 439.00 | +2.57% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.80 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 272.00 | 0.00% | 0 | 0 | 2 267.60 | +3.44% | 0 | 0 | ||||||
| METROSTAV | 122.50 | 0.00% | 0 | 0 | 134.00 | -4.28% | 9 232 | 68 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 68 600 | 22 | ||||||
| ||||||||||||||
