Top volume, RM System dne 20.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 16 000.10 | +0.62% | 252 406 101 | 15 289 | ||||||||||
| ARCELORMITTAL | 720.00 | +4.35% | 5 469 359 | 7 689 | 692.00 | +3.12% | 3 392 966 | 4 777 | ||||||
| ČEZ | 172.39 | -0.73% | 165 087 918 | 957 053 | 173.30 | -0.68% | 2 325 331 | 13 430 | ||||||
| PHILIP MORRIS ČR A | 16 271.00 | +4.05% | 159 493 544 | 10 071 | 16 152.20 | +4.33% | 2 187 201 | 137 | ||||||
| KOMERČNÍ BANKA | 2 728.00 | -1.87% | 672 702 338 | 245 042 | 2 753.30 | -0.08% | 907 347 | 328 | ||||||
| ČESKÉ RADIOKOMUN. | 465.30 | +1.13% | 62 431 071 | 133 428 | 468.00 | +0.88% | 901 948 | 1 944 | ||||||
| SILON | 675.00 | 0.00% | 620 046 | 925 | ||||||||||
| UNIPETROL | 80.49 | +0.12% | 43 840 902 | 545 957 | 79.60 | -0.12% | 548 527 | 6 881 | ||||||
| ČECHOFRACHT | 5 300.00 | +5.31% | 381 278 | 73 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 305 985 | 1 108 | ||||||
| O2 C.R. | 320.80 | +0.88% | 332 147 283 | 1 042 726 | 318.50 | +1.56% | 255 404 | 800 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 202 322 | 88 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 500.00 | +2.22% | 103 400 | 9 | ||||||
| SEVEROČESKÉ DOLY | 1 230.00 | +0.65% | 1 236 115 | 1 005 | 1 231.00 | +0.48% | 91 215 | 74 | ||||||
| KOVOSVIT | 420.00 | +5.00% | 90 300 | 215 | ||||||||||
| ČKD PRAHA DIZ | 1 830.00 | +1.66% | 76 200 | 44 | ||||||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 369.10 | -5.35% | 70 129 | 190 | ||||||
| ČMD | 230.00 | -2.13% | 23 000 | 100 | 237.00 | +0.42% | 68 461 | 289 | ||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 57 600 | 180 | ||||||||||
| JÄKL KARVINÁ | 854.90 | +3.17% | 49 070 | 63 | ||||||||||
| CUKROVAR VRBÁTKY | 3 250.10 | -4.49% | 45 501 | 14 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | -0.19% | 42 616 | 28 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 11 390 | 17 | 694.00 | +0.37% | 38 873 | 56 | ||||||
| VET ASSETS | 22.00 | 0.00% | 16 390 | 745 | 20.60 | -10.04% | 37 722 | 1 820 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 240.00 | +3.33% | 29 760 | 24 | ||||||
| AVIA | 25.00 | -4.94% | 29 521 | 1 179 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | -0.85% | 29 000 | 10 | ||||||
| ON SEMICONDUCT. CR | 14.20 | -5.33% | 28 400 | 2 000 | ||||||||||
| MOTORPAL | 331.30 | -2.87% | 23 360 | 69 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.00 | 0.00% | 20 559 | 89 | ||||||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 679.10 | -2.37% | 20 149 | 12 | ||||||
| OSTROJ | 223.10 | +1.36% | 17 622 | 79 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 365.10 | 0.00% | 14 969 | 41 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 525.10 | -2.88% | 10 150 | 4 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 46.10 | -0.21% | 10 004 | 217 | ||||||
| AKRO OPF PROG.SPOL | 301.50 | -0.09% | 9 045 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | -9.09% | 9 000 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 225.00 | -10.00% | 6 750 | 30 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 6 400 | 2 | ||||||
| VÍNO MIKULOV | 1 010.00 | +4.12% | 6 060 | 6 | ||||||||||
| II.EPIC HOLDING | 151.50 | -3.99% | 5 454 | 36 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.20 | -9.97% | 5 369 | 11 | ||||||
| ATAS NÁCHOD | 315.10 | -9.99% | 5 042 | 16 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| B.G.M. CAPITAL | 330.80 | +0.91% | 4 962 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 311.50 | +9.68% | 4 673 | 15 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 662.80 | -0.07% | 4 642 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 28.10 | 0.00% | 4 496 | 160 | ||||||||||
| VÍTKOVICE | 21.50 | -1.37% | 3 225 | 150 | ||||||||||
| JITKA JINDŘ.HRADEC | 325.40 | +0.03% | 2 929 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 264.00 | +3.97% | 2 640 | 10 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 566.40 | +6.80% | 2 266 | 4 | ||||||
| STAROROL.PORCELÁN | 225.60 | +1.80% | 2 256 | 10 | ||||||||||
| ŠMERAL BRNO | 140.00 | -6.66% | 2 240 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 2 109 | 7 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | -2.96% | 1 932 | 1 | ||||||
| ČESKÝ HOLDING | 77.10 | 0.00% | 1 542 | 20 | ||||||||||
| SELGEN | 483.50 | +0.31% | 1 451 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.60 | +9.52% | 1 151 | 11 | ||||||||||
| INTERHOTEL OLYMPIK | 555.30 | -0.03% | 1 111 | 2 | ||||||||||
| ||||||||||||||
