The Prague Stock Exchange and RM-System - daily results dne 20.5.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 311.50 | +9.68% | 4 673 | 15 | ||||||||||
AKRO OPF GLOBAL. | 320.00 | 0.00% | 57 600 | 180 | ||||||||||
AKRO OPF PROG.SPOL | 301.50 | -0.09% | 9 045 | 30 | ||||||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 720.00 | +4.35% | 5 469 359 | 7 689 | 692.00 | +3.12% | 3 392 966 | 4 777 | ||||||
ATAS NÁCHOD | 315.10 | -9.99% | 5 042 | 16 | ||||||||||
AVIA | 25.00 | -4.94% | 29 521 | 1 179 | ||||||||||
B.G.M. CAPITAL | 330.80 | +0.91% | 4 962 | 15 | ||||||||||
B.G.M. HOLDING | 356.20 | +5.38% | 0 | 0 | ||||||||||
BMT | 432.10 | +0.02% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 264.00 | +3.97% | 2 640 | 10 | ||||||||||
BOHEMIA-LÁZNĚ | 809.10 | +2.59% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 276.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
|