Lo price, RM System dne 20.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 14.20 | -5.33% | 28 400 | 2 000 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 16 390 | 745 | 20.60 | -10.04% | 37 722 | 1 820 | ||||||
| VÍTKOVICE | 21.50 | -1.37% | 3 225 | 150 | ||||||||||
| AVIA | 25.00 | -4.94% | 29 521 | 1 179 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.10 | 0.00% | 4 496 | 160 | ||||||||||
| WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 46.10 | -0.21% | 10 004 | 217 | ||||||
| MILETA | 60.10 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 72.00 | 0.00% | 0 | 0 | 75.40 | -1.43% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 77.10 | 0.00% | 1 542 | 20 | ||||||||||
| UNIPETROL | 80.49 | +0.12% | 43 840 902 | 545 957 | 79.60 | -0.12% | 548 527 | 6 881 | ||||||
| KRUŠNOHORSKÉ LESY | 104.60 | +9.52% | 1 151 | 11 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | +4.45% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 118.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 122.80 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 132.50 | +0.22% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 140.00 | -6.66% | 2 240 | 16 | ||||||||||
| ||||||||||||||
