Lo price, RM System dne 20.5.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
| II.EPIC HOLDING | 151.50 | -3.99% | 5 454 | 36 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 142.00 | 0.00% | 0 | 0 | 151.50 | +2.78% | 0 | 0 | ||||||
| UNITED ENERGY | 156.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 170.10 | +5.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 172.50 | +1.47% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 172.39 | -0.73% | 165 087 918 | 957 053 | 173.30 | -0.68% | 2 325 331 | 13 430 | ||||||
| VOD.A KAN.CHRUDIM | 210.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.10 | +5.31% | 0 | 0 | ||||||||||
| OSTROJ | 223.10 | +1.36% | 17 622 | 79 | ||||||||||
| VOD.A KAN.PARDUBIC | 225.00 | -10.00% | 6 750 | 30 | ||||||||||
| STAROROL.PORCELÁN | 225.60 | +1.80% | 2 256 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.00 | 0.00% | 20 559 | 89 | ||||||||||
| ČMD | 230.00 | -2.13% | 23 000 | 100 | 237.00 | +0.42% | 68 461 | 289 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.10 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 252.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 263.50 | +4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
