The Prague Stock Exchange and RM-System - daily results dne 20.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 355.00 | -5.38% | 710 | 2 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
| INTERHOTEL OLYMPIK | 555.30 | -0.03% | 1 111 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.60 | +9.52% | 1 151 | 11 | ||||||||||
| SELGEN | 483.50 | +0.31% | 1 451 | 3 | ||||||||||
| ČESKÝ HOLDING | 77.10 | 0.00% | 1 542 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | -2.96% | 1 932 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 2 109 | 7 | ||||||||||
| ŠMERAL BRNO | 140.00 | -6.66% | 2 240 | 16 | ||||||||||
| STAROROL.PORCELÁN | 225.60 | +1.80% | 2 256 | 10 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 566.40 | +6.80% | 2 266 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 264.00 | +3.97% | 2 640 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 325.40 | +0.03% | 2 929 | 9 | ||||||||||
| VÍTKOVICE | 21.50 | -1.37% | 3 225 | 150 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.10 | 0.00% | 4 496 | 160 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 662.80 | -0.07% | 4 642 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 311.50 | +9.68% | 4 673 | 15 | ||||||||||
| B.G.M. CAPITAL | 330.80 | +0.91% | 4 962 | 15 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| ATAS NÁCHOD | 315.10 | -9.99% | 5 042 | 16 | ||||||||||
| ||||||||||||||
