The Prague Stock Exchange and RM-System - daily results dne 20.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.20 | -9.97% | 5 369 | 11 | ||||||
| II.EPIC HOLDING | 151.50 | -3.99% | 5 454 | 36 | ||||||||||
| VÍNO MIKULOV | 1 010.00 | +4.12% | 6 060 | 6 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 6 400 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 225.00 | -10.00% | 6 750 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | -9.09% | 9 000 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 301.50 | -0.09% | 9 045 | 30 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 46.10 | -0.21% | 10 004 | 217 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 525.10 | -2.88% | 10 150 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 365.10 | 0.00% | 14 969 | 41 | ||||||
| OSTROJ | 223.10 | +1.36% | 17 622 | 79 | ||||||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 679.10 | -2.37% | 20 149 | 12 | ||||||
| POLIČSKÉ STROJÍRNY | 231.00 | 0.00% | 20 559 | 89 | ||||||||||
| MOTORPAL | 331.30 | -2.87% | 23 360 | 69 | ||||||||||
| ON SEMICONDUCT. CR | 14.20 | -5.33% | 28 400 | 2 000 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | -0.85% | 29 000 | 10 | ||||||
| AVIA | 25.00 | -4.94% | 29 521 | 1 179 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 240.00 | +3.33% | 29 760 | 24 | ||||||
| VET ASSETS | 22.00 | 0.00% | 16 390 | 745 | 20.60 | -10.04% | 37 722 | 1 820 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 11 390 | 17 | 694.00 | +0.37% | 38 873 | 56 | ||||||
| ||||||||||||||
