The Prague Stock Exchange and RM-System - daily results dne 20.5.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
26.5.2005 25.5.2005 24.5.2005 23.5.2005 20.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 590.00 | 0.00% | 0 | 0 | 2 531.00 | -0.03% | 2 531 | 1 | ||||||
SM ENERGETIKA | 3 780.00 | 0.00% | 0 | 0 | 4 172.80 | +6.85% | 4 173 | 1 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -0.55% | 500 | 1 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 041.00 | +3.59% | 4 082 | 2 | ||||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 370.10 | -9.08% | 6 740 | 2 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 351.50 | -2.17% | 10 058 | 3 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 833.00 | +3.77% | 3 332 | 4 | ||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 1 531 | 6 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 842.00 | -0.08% | 6 736 | 8 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -1.96% | 9 000 | 30 | 296.00 | +0.33% | 2 368 | 8 | ||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | +5.24% | 15 000 | 15 | ||||||||||
METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 900.20 | -0.33% | 46 417 | 16 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 11 362 | 16 | ||||||
SOKOLOVSKÁ UHELNÁ | 862.00 | +0.82% | 339 233 | 396 | 835.10 | -2.89% | 16 702 | 20 | ||||||
STAVOSTROJ | 500.20 | +9.42% | 11 505 | 23 | ||||||||||
PARAMO | 1 230.00 | 0.00% | 0 | 0 | 1 137.00 | -9.04% | 29 008 | 24 | ||||||
PHILIP MORRIS ČR A | 15 927.00 | -1.54% | 42 638 181 | 2 657 | 16 032.40 | -1.55% | 452 646 | 28 | ||||||
|